Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 10:43:13 AM - Markets open
VN-INDEX 1,211.97 -6.60/-0.54%
HNX-INDEX 220.89 -0.64/-0.29%
UPCOM-INDEX 91.42 +0.09/+0.09%
Thien Long Group Corporation (TLG : HOSE)
Consumer Goods : Nondurable Household Products
60.50 +3.10/+5.40%
10:35:01 AM
Closing price on 12/30/2010
30.00 +1.00/+3.45%
Open 29.40
High 30.00
Low 28.90
Volume 18,010
Split-adjusted Price 3.75

Create Alert at: 57 63 66 ...
TLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2010 +1.00 / +3.45% 29.40 30.00 28.90 30.00 30.00 3.75 18,010
12/29/2010 +1.20 / +4.32% 27.80 29.00 27.70 29.00 29.00 3.63 10,220
12/28/2010 +0.90 / +3.35% 26.90 27.80 26.90 27.80 27.80 3.48 17,500
12/27/2010 0.00 / 0.00% 26.80 26.90 26.80 26.90 26.90 3.36 2,250
12/24/2010 -0.30 / -1.10% 27.00 27.20 26.70 26.90 26.90 3.36 6,510
12/23/2010 -0.10 / -0.37% 27.50 27.50 26.00 27.20 27.20 3.40 22,860
12/22/2010 +0.40 / +1.49% 26.90 27.30 26.90 27.30 27.30 3.41 13,250
12/21/2010 0.00 / 0.00% 26.70 26.90 26.70 26.90 26.90 3.36 11,770
12/20/2010 -0.10 / -0.37% 26.80 26.90 26.80 26.90 26.90 3.36 2,260
12/17/2010 +0.10 / +0.37% 27.00 27.00 27.00 27.00 27.00 3.38 4,360
12/16/2010 -0.10 / -0.37% 26.00 26.90 25.70 26.90 26.90 3.36 750
12/15/2010 0.00 / 0.00% 27.00 27.00 26.40 27.00 27.00 3.38 8,600
12/14/2010 -1.00 / -3.57% 28.00 28.00 26.70 27.00 27.00 3.38 2,710
12/13/2010 -0.20 / -0.71% 27.30 28.40 27.30 28.00 28.00 3.50 17,000
12/10/2010 +0.40 / +1.44% 27.60 28.20 27.50 28.20 28.20 3.53 3,020
12/9/2010 0.00 / 0.00% 26.70 27.80 26.70 27.80 27.80 3.48 1,610
12/8/2010 0.00 / 0.00% 26.50 27.80 26.50 27.80 27.80 3.48 2,800
12/7/2010 +0.80 / +2.96% 28.20 28.20 27.80 27.80 27.80 3.48 3,350
12/6/2010 -0.90 / -3.23% 26.60 27.90 26.60 27.00 27.00 3.38 3,930
12/3/2010 -0.10 / -0.36% 28.00 28.00 27.90 27.90 27.90 3.49 3,570
12/2/2010 +0.50 / +1.82% 27.80 28.00 26.20 28.00 28.00 3.50 3,610
12/1/2010 +0.30 / +1.10% 27.90 28.40 27.50 27.50 27.50 3.44 12,150
11/30/2010 0.00 / 0.00% 27.80 27.80 27.20 27.20 27.20 3.40 4,900
11/29/2010 -1.40 / -4.90% 28.60 28.60 27.20 27.20 27.20 3.40 3,000
11/26/2010 0.00 / 0.00% 28.80 28.80 28.60 28.60 28.60 3.58 3,500
11/25/2010 -0.20 / -0.69% 28.00 28.60 27.40 28.60 28.60 3.58 7,110
11/24/2010 -0.20 / -0.69% 28.80 28.80 28.80 28.80 28.80 3.60 1,000
11/23/2010 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 3.63 1,000
11/22/2010 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 3.63 2,000
11/19/2010 +0.70 / +2.47% 28.90 29.00 28.60 29.00 29.00 3.63 3,510
TLG News
08/11 TLG: Record date for dividend payment
05/11 TLG: Plan for dividend payment
05/11 TLG: Share issuance for dividend payment
04/11 TLG: Plan for dividend payment
01/11 TLG: SSC receives dossier of share issuance for dividend payment
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 0.70 0.00%
DQC  22,400 12.60 0.80%
NET  300 78.00 -0.38%
NHT  0 11.00 0.00%
PAC  400 36.75 0.41%
PHN  0 85.00 0.00%
RAL  1,500 125.80 0.08%
Market Update
Last updated at 10:35:01 AM
VN-INDEX 1,211.97 -6.60/-0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.