Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2023	+0.50 / +0.99%	50.30	51.00	49.65	51.00	50.44	50.09	65,600
12/28/2023	+1.00 / +2.02%	49.05	51.90	48.85	50.50	49.63	49.60	94,200
12/27/2023	+0.05 / +0.10%	49.40	49.50	48.80	49.50	49.17	48.62	60,000
12/26/2023	+0.45 / +0.92%	49.05	49.45	48.50	49.45	48.98	48.57	39,100
12/25/2023	-0.40 / -0.81%	49.45	49.45	48.65	49.00	48.99	48.13	43,900
12/22/2023	-0.15 / -0.30%	49.40	49.40	48.70	49.40	48.88	48.52	24,300
12/21/2023	+0.75 / +1.54%	48.20	49.55	48.20	49.55	49.25	48.67	10,100
12/20/2023	+0.65 / +1.35%	48.15	49.50	48.15	48.80	48.85	47.93	8,900
12/19/2023	-0.30 / -0.62%	48.50	48.90	48.00	48.15	48.17	47.29	42,400
12/18/2023	-0.50 / -1.02%	49.00	49.00	48.45	48.45	48.54	47.58	34,600
12/15/2023	0.00 / 0.00%	49.00	49.50	48.95	48.95	49.05	48.08	12,000
12/14/2023	+0.45 / +0.93%	49.50	50.20	48.80	48.95	49.01	48.08	17,000
12/13/2023	-1.30 / -2.61%	50.00	50.30	48.50	48.50	49.35	47.63	68,300
12/12/2023	-0.20 / -0.40%	50.10	50.10	49.70	49.80	49.86	48.91	38,000
12/11/2023	-0.30 / -0.60%	50.30	50.30	49.80	50.00	49.92	49.11	10,400
12/8/2023	0.00 / 0.00%	50.40	50.50	49.80	50.30	50.10	49.40	7,900
12/7/2023	-0.10 / -0.20%	50.00	50.80	49.80	50.30	50.19	49.40	21,000
12/6/2023	+0.55 / +1.10%	49.90	50.80	49.80	50.40	50.07	49.50	15,800
12/5/2023	-0.35 / -0.70%	50.20	50.50	49.85	49.85	50.11	48.96	12,000
12/4/2023	-0.50 / -0.99%	50.60	50.60	50.20	50.20	50.28	49.30	12,300
12/1/2023	+0.20 / +0.40%	50.40	51.30	49.80	50.70	50.35	49.79	27,000
11/30/2023	-0.40 / -0.79%	49.70	50.80	49.40	50.50	50.29	49.60	32,700
11/29/2023	+1.25 / +2.52%	49.55	50.90	49.00	50.90	49.79	49.99	24,300
11/28/2023	+0.55 / +1.12%	49.10	49.85	49.00	49.65	49.25	48.76	10,600
11/27/2023	-0.35 / -0.71%	49.45	49.90	49.10	49.10	49.49	48.22	12,400
11/24/2023	-0.55 / -1.10%	49.00	50.00	48.00	49.45	49.15	48.57	74,600
11/23/2023	-0.30 / -0.60%	50.00	51.00	49.60	50.00	49.83	49.11	38,400
11/22/2023	+0.70 / +1.41%	49.40	50.80	49.40	50.30	49.89	49.40	22,500
11/21/2023	-0.80 / -1.59%	50.40	50.50	49.30	49.60	49.90	48.71	40,800
11/20/2023	-0.10 / -0.20%	50.20	50.50	50.00	50.40	50.18	49.50	13,500

<<Previous 30 days Next 30 days>>

TLG News

02/10	TLG: Investment in Indonesia
18/09	TLG: Change in personnel
17/09	TLG: Personnel restructuring
21/08	TLG: The record date for the dividend payment
20/08	TLG: Providing loans to Clever World JSC

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	649,300	0.60	-14.29%
DQC	2,700	13.10	0.00%
NET	12,200	83.90	0.12%
NHT	6,600	10.90	1.40%
PAC	7,300	38.80	-0.13%
PHN	0	90.00	0.00%
RAL	4,400	129.00	-0.54%