Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 12:50:36 PM - Markets open
VN-INDEX 1,220.42 -11.47/-0.93%
HNX-INDEX 221.61 -2.21/-0.99%
UPCOM-INDEX 91.47 -0.40/-0.43%
Thien Long Group Corporation (TLG : HOSE)
Consumer Goods : Nondurable Household Products
57.00 +0.50/+0.88%
12:45:02 PM
Closing price on 12/25/2014
54.50 +0.50/+0.93%
Open 50.50
High 54.50
Low 50.50
Volume 760
Split-adjusted Price 12.38

Create Alert at: 54 60 63 ...
TLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/25/2014 +0.50 / +0.93% 50.50 54.50 50.50 54.50 54.50 12.38 760
12/24/2014 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 12.27 0
12/23/2014 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 12.27 30
12/22/2014 0.00 / 0.00% 51.50 54.00 51.50 54.00 54.00 12.27 980
12/19/2014 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 12.27 0
12/18/2014 +0.50 / +0.93% 54.00 54.00 49.80 54.00 54.00 12.27 6,020
12/17/2014 +1.50 / +2.88% 52.00 53.50 52.00 53.50 53.50 12.15 11,110
12/16/2014 -1.00 / -1.89% 53.00 53.00 52.00 52.00 52.00 11.81 450
12/15/2014 -0.50 / -0.93% 53.00 53.00 53.00 53.00 53.00 12.04 160
12/12/2014 0.00 / 0.00% 53.50 53.50 53.50 53.50 53.50 12.15 0
12/11/2014 0.00 / 0.00% 53.50 53.50 53.50 53.50 53.50 12.15 0
12/10/2014 -0.50 / -0.93% 53.00 53.50 53.00 53.50 53.50 12.15 500
12/9/2014 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 12.27 4,530
12/8/2014 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 12.27 1,910
12/5/2014 -0.50 / -0.92% 54.00 54.50 54.00 54.00 54.00 12.27 5,670
12/4/2014 0.00 / 0.00% 54.00 55.00 54.00 54.50 54.50 12.38 27,300
12/3/2014 -0.50 / -0.91% 53.00 54.50 53.00 54.50 54.50 12.38 510
12/2/2014 +2.00 / +3.77% 52.00 55.00 52.00 55.00 55.00 12.49 32,410
12/1/2014 0.00 / 0.00% 53.00 53.00 53.00 53.00 53.00 12.04 20
11/28/2014 -1.00 / -1.85% 53.00 53.00 53.00 53.00 53.00 12.04 8,000
11/27/2014 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 12.27 0
11/26/2014 +0.50 / +0.93% 54.00 54.00 54.00 54.00 54.00 12.27 190
11/25/2014 0.00 / 0.00% 53.00 53.50 53.00 53.50 53.50 12.15 1,650
11/24/2014 0.00 / 0.00% 53.50 53.50 53.50 53.50 53.50 12.15 5,300
11/21/2014 -0.50 / -0.93% 53.50 53.50 53.50 53.50 53.50 12.15 400
11/20/2014 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 12.27 0
11/19/2014 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 12.27 0
11/18/2014 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 12.27 0
11/17/2014 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 12.27 0
11/14/2014 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 12.27 0
TLG News
08/11 TLG: Record date for dividend payment
05/11 TLG: Plan for dividend payment
05/11 TLG: Share issuance for dividend payment
04/11 TLG: Plan for dividend payment
01/11 TLG: SSC receives dossier of share issuance for dividend payment
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  2,420,300 0.70 16.67%
DQC  18,200 12.00 -4.76%
NET  2,300 78.30 -2.13%
NHT  1,400 11.10 0.00%
PAC  200 36.75 1.52%
PHN  0 85.00 0.00%
RAL  3,700 125.50 -0.24%
Market Update
Last updated at 12:45:01 PM
VN-INDEX 1,220.42 -11.47/-0.93%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.