Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2013	-1.50 / -3.70%	39.00	39.00	39.00	39.00	39.00	7.61	2,080
12/17/2013	+2.50 / +6.58%	38.00	40.60	38.00	40.50	40.50	7.90	4,480
12/16/2013	-1.00 / -2.56%	39.00	39.00	37.00	38.00	38.00	7.41	2,740
12/13/2013	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	7.61	10
12/12/2013	+1.00 / +2.63%	36.00	39.50	36.00	39.00	39.00	7.61	2,570
12/11/2013	+1.00 / +2.70%	37.00	39.50	37.00	38.00	38.00	7.41	2,140
12/10/2013	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	7.22	0
12/9/2013	0.00 / 0.00%	36.50	37.00	36.00	37.00	37.00	7.22	202,020
12/6/2013	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	7.22	1,430
12/5/2013	0.00 / 0.00%	37.00	37.50	36.90	37.00	37.00	7.22	4,250
12/4/2013	+1.00 / +2.78%	36.00	37.00	35.00	37.00	37.00	7.22	102,020
12/3/2013	-0.30 / -0.83%	38.80	38.80	34.50	36.00	36.00	7.02	100,170
12/2/2013	-2.70 / -6.92%	36.30	36.30	36.30	36.30	36.30	7.08	30
11/29/2013	+1.60 / +4.28%	35.60	39.00	35.50	39.00	39.00	7.61	540
11/28/2013	+2.30 / +6.55%	35.10	37.40	35.10	37.40	37.40	7.29	18,940
11/27/2013	0.00 / 0.00%	32.80	35.10	32.80	35.10	35.10	6.85	80
11/26/2013	-0.10 / -0.28%	35.20	35.20	35.10	35.10	35.10	6.85	810
11/25/2013	0.00 / 0.00%	34.00	35.20	34.00	35.20	35.20	6.87	1,010
11/22/2013	-0.10 / -0.28%	35.30	35.30	34.00	35.20	35.20	6.87	2,700
11/21/2013	+0.10 / +0.28%	35.00	35.30	35.00	35.30	35.30	6.89	8,760
11/20/2013	-0.10 / -0.28%	33.50	35.50	33.50	35.20	35.20	6.87	2,560
11/19/2013	+0.10 / +0.28%	35.20	35.30	35.20	35.30	35.30	6.89	820
11/18/2013	-0.20 / -0.56%	35.20	36.00	35.20	35.20	35.20	6.87	3,820
11/15/2013	-0.10 / -0.28%	35.20	35.40	35.20	35.40	35.40	6.90	1,000
11/14/2013	-1.20 / -3.27%	35.50	35.50	35.50	35.50	35.50	6.92	10
11/13/2013	+1.80 / +5.16%	36.90	36.90	33.50	36.70	36.70	7.16	420
11/12/2013	-0.10 / -0.29%	33.60	34.90	33.60	34.90	34.90	6.81	2,720
11/11/2013	-0.30 / -0.85%	35.00	35.00	33.00	35.00	35.00	6.83	2,460
11/8/2013	-0.60 / -1.67%	34.00	35.50	34.00	35.30	35.30	6.89	3,310
11/7/2013	-0.60 / -1.64%	35.90	36.00	34.80	35.90	35.90	7.00	1,590

<<Previous 30 days Next 30 days>>

TLG News

08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%
RAL	5,100	125.70	-0.08%