Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 29, 2024 12:02:24 PM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
Thien Long Group Corporation (TLG : HOSE)
Consumer Goods : Nondurable Household Products
69.10 -0.50/-0.72%
3:05:01 PM
Closing price on 12/15/2015
80.00 +0.50/+0.63%
Open 79.50
High 80.00
Low 79.50
Volume 690
Split-adjusted Price 20.88

Create Alert at: 66 72 75 ...
TLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/15/2015 +0.50 / +0.63% 79.50 80.00 79.50 80.00 79.71 20.88 690
12/14/2015 -0.50 / -0.63% 80.00 80.00 79.50 79.50 79.75 20.75 160
12/11/2015 +1.00 / +1.27% 79.50 80.00 78.00 80.00 78.75 20.88 2,400
12/10/2015 0.00 / 0.00% 81.00 81.00 79.00 79.00 80.00 20.62 150
12/9/2015 -1.00 / -1.25% 80.00 81.50 75.00 79.00 77.78 20.62 2,250
12/8/2015 -1.00 / -1.23% 81.00 81.00 80.00 80.00 80.50 20.88 530
12/7/2015 -3.00 / -3.57% 82.00 82.00 81.00 81.00 81.52 21.14 920
12/4/2015 +1.50 / +1.82% 84.00 84.00 84.00 84.00 84.00 21.92 10
12/3/2015 0.00 / 0.00% 82.50 82.50 82.50 82.50 82.50 21.53 430
12/2/2015 -2.50 / -2.94% 82.50 82.50 82.50 82.50 82.50 21.53 100
12/1/2015 0.00 / 0.00% 85.00 85.00 85.00 85.00 85.00 22.18 200
11/30/2015 +2.00 / +2.41% 82.00 85.00 80.00 85.00 81.08 22.18 370
11/27/2015 -2.00 / -2.35% 80.00 83.00 80.00 83.00 81.50 21.40 490
11/26/2015 -1.00 / -1.16% 85.00 85.00 80.00 85.00 82.59 21.92 2,010
11/25/2015 0.00 / 0.00% 89.00 91.50 86.00 86.00 88.24 22.18 170
11/24/2015 0.00 / 0.00% 86.00 86.00 86.00 86.00 86.00 22.18 0
11/23/2015 -0.50 / -0.58% 90.00 90.00 86.00 86.00 86.36 22.18 220
11/20/2015 -0.50 / -0.57% 86.00 86.50 86.00 86.50 86.25 22.30 40
11/19/2015 +0.50 / +0.58% 86.00 87.00 86.00 87.00 86.50 22.43 40
11/18/2015 -0.50 / -0.57% 86.50 86.50 85.50 86.50 86.25 22.30 250
11/17/2015 0.00 / 0.00% 87.00 91.50 86.00 87.00 87.50 22.43 240
11/16/2015 0.00 / 0.00% 87.00 90.00 87.00 87.00 87.75 22.43 140
11/13/2015 +4.00 / +4.82% 83.00 87.00 83.00 87.00 85.00 22.43 200,220
11/12/2015 +2.00 / +2.47% 83.00 83.00 82.00 83.00 82.61 21.40 230
11/11/2015 -4.00 / -4.71% 83.50 83.50 80.00 81.00 81.23 20.89 10,710
11/10/2015 +0.50 / +0.59% 85.00 85.00 85.00 85.00 85.00 21.92 30
11/9/2015 -0.50 / -0.59% 80.00 85.00 79.50 84.50 81.25 21.79 480
11/6/2015 +2.00 / +2.41% 78.50 86.00 77.50 85.00 78.40 21.92 4,860
11/5/2015 +4.00 / +5.06% 79.00 83.00 79.00 83.00 79.17 21.40 240
11/4/2015 0.00 / 0.00% 78.00 80.50 77.50 79.00 78.03 20.37 1,730
TLG News
17/12 TLG: Increasing charter capital to Tan Luc South Com Ltd
16/12 TLG: Change in the 23rd Business Registration Certificate
09/12 TLG: Adjusting information on number of registered shares
05/12 TLG: BOD resolution dated December 03, 2024
28/11 TLG: Reporting materials on result of stock issuance for dividend payment
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  274,600 0.90 0.00%
DQC  5,100 12.70 -1.17%
NET  7,600 77.50 0.00%
NHT  4,600 10.90 -0.46%
PAC  324,100 43.00 -0.81%
PHN  0 79.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.14 +2.27/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.