Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2010	-0.20 / -0.71%	27.30	28.40	27.30	28.00	28.00	3.50	17,000
12/10/2010	+0.40 / +1.44%	27.60	28.20	27.50	28.20	28.20	3.53	3,020
12/9/2010	0.00 / 0.00%	26.70	27.80	26.70	27.80	27.80	3.48	1,610
12/8/2010	0.00 / 0.00%	26.50	27.80	26.50	27.80	27.80	3.48	2,800
12/7/2010	+0.80 / +2.96%	28.20	28.20	27.80	27.80	27.80	3.48	3,350
12/6/2010	-0.90 / -3.23%	26.60	27.90	26.60	27.00	27.00	3.38	3,930
12/3/2010	-0.10 / -0.36%	28.00	28.00	27.90	27.90	27.90	3.49	3,570
12/2/2010	+0.50 / +1.82%	27.80	28.00	26.20	28.00	28.00	3.50	3,610
12/1/2010	+0.30 / +1.10%	27.90	28.40	27.50	27.50	27.50	3.44	12,150
11/30/2010	0.00 / 0.00%	27.80	27.80	27.20	27.20	27.20	3.40	4,900
11/29/2010	-1.40 / -4.90%	28.60	28.60	27.20	27.20	27.20	3.40	3,000
11/26/2010	0.00 / 0.00%	28.80	28.80	28.60	28.60	28.60	3.58	3,500
11/25/2010	-0.20 / -0.69%	28.00	28.60	27.40	28.60	28.60	3.58	7,110
11/24/2010	-0.20 / -0.69%	28.80	28.80	28.80	28.80	28.80	3.60	1,000
11/23/2010	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	3.63	1,000
11/22/2010	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	3.63	2,000
11/19/2010	+0.70 / +2.47%	28.90	29.00	28.60	29.00	29.00	3.63	3,510
11/18/2010	-0.10 / -0.35%	27.00	28.30	27.00	28.30	28.30	3.54	4,370
11/17/2010	+0.60 / +2.16%	28.80	28.80	28.30	28.40	28.40	3.55	3,010
11/16/2010	-0.20 / -0.71%	27.80	27.80	27.80	27.80	27.80	3.48	3,000
11/15/2010	-0.70 / -2.44%	28.30	28.30	27.50	28.00	28.00	3.50	2,000
11/12/2010	-0.10 / -0.35%	28.60	28.70	27.40	28.70	28.70	3.59	4,080
11/11/2010	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	3.60	2,000
11/10/2010	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	3.48	2,000
11/9/2010	-0.10 / -0.35%	29.00	29.00	28.80	28.80	28.80	3.48	3,000
11/8/2010	-0.10 / -0.34%	28.90	28.90	28.50	28.90	28.90	3.49	4,900
11/5/2010	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	3.50	2,000
11/4/2010	-0.30 / -1.02%	29.30	29.30	29.00	29.00	29.00	3.50	2,340
11/3/2010	0.00 / 0.00%	29.50	29.50	27.90	29.30	29.30	3.54	5,380
11/2/2010	-0.10 / -0.34%	29.30	29.30	29.30	29.30	29.30	3.54	4,040

<<Previous 30 days Next 30 days>>

TLG News

08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	0.70	0.00%
DQC	22,400	12.60	0.80%
NET	300	78.00	-0.38%
NHT	0	11.00	0.00%
PAC	400	36.75	0.41%
PHN	0	85.00	0.00%
RAL	1,500	125.80	0.08%