Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 8, 2024 10:13:11 AM - Markets open
VN-INDEX 1,259.58 -0.17/-0.01%
HNX-INDEX 227.31 -0.18/-0.08%
UPCOM-INDEX 92.33 +0.01/+0.01%
Thien Long Group Corporation (TLG : HOSE)
Consumer Goods : Nondurable Household Products
63.10 +0.10/+0.16%
10:05:00 AM
Closing price on 12/12/2016
100.00 -3.50/-3.38%
Open 103.90
High 104.00
Low 100.00
Volume 280
Split-adjusted Price 38.90

Create Alert at: 60 66 69 ...
TLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2016 -3.50 / -3.38% 103.90 104.00 100.00 100.00 100.00 38.90 280
12/9/2016 +3.50 / +3.50% 100.00 103.50 100.00 103.50 100.00 40.26 130
12/8/2016 -4.00 / -3.85% 100.00 100.00 100.00 100.00 100.00 38.90 170
12/7/2016 0.00 / 0.00% 103.90 104.00 103.90 104.00 103.95 40.45 360
12/6/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 39.87 20
12/5/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 39.87 30
12/2/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 39.87 60
12/1/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 39.87 0
11/30/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 39.87 0
11/29/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 39.87 30
11/28/2016 0.00 / 0.00% 102.00 104.00 101.00 104.00 102.75 39.87 100,240
11/25/2016 0.00 / 0.00% 104.00 104.00 101.50 104.00 102.31 39.87 1,300
11/24/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 39.87 10
11/23/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 39.87 0
11/22/2016 +0.10 / +0.10% 101.00 104.00 101.00 104.00 102.50 39.87 220
11/21/2016 -1.10 / -1.05% 103.00 104.00 101.10 103.90 101.27 39.83 1,580
11/18/2016 0.00 / 0.00% 105.00 105.00 105.00 105.00 105.00 40.25 0
11/17/2016 0.00 / 0.00% 105.00 105.00 105.00 105.00 105.00 40.25 0
11/16/2016 +2.00 / +1.94% 103.50 108.00 103.00 105.00 103.57 40.25 86,450
11/15/2016 -0.90 / -0.87% 103.50 103.50 103.00 103.00 103.25 39.49 60
11/14/2016 0.00 / 0.00% 103.90 103.90 103.90 103.90 103.90 39.83 100
11/11/2016 +0.40 / +0.39% 103.90 103.90 103.90 103.90 103.90 39.83 60
11/10/2016 -0.50 / -0.48% 102.00 104.00 102.00 103.50 102.04 39.68 980
11/9/2016 0.00 / 0.00% 100.00 104.00 100.00 104.00 100.00 39.87 370
11/8/2016 0.00 / 0.00% 102.50 104.00 100.00 104.00 101.23 39.87 810
11/7/2016 +0.10 / +0.10% 103.00 104.00 103.00 104.00 103.51 39.87 1,140
11/4/2016 +0.50 / +0.48% 103.00 103.90 103.00 103.90 103.45 39.83 350
11/3/2016 -0.60 / -0.58% 103.40 103.40 103.40 103.40 103.40 39.64 40
11/2/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 39.87 30
11/1/2016 0.00 / 0.00% 103.50 104.00 102.00 104.00 102.44 39.87 1,640
TLG News
05/11 TLG: Plan for dividend payment
05/11 TLG: Share issuance for dividend payment
04/11 TLG: Plan for dividend payment
01/11 TLG: SSC receives dossier of share issuance for dividend payment
02/10 TLG: Investment in Indonesia
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  55,500 0.70 16.67%
DQC  0 12.90 0.00%
NET  1,800 80.10 -1.11%
NHT  0 11.00 0.00%
PAC  5,800 37.80 -0.53%
PHN  0 96.00 0.00%
RAL  200 126.80 -0.08%
Market Update
Last updated at 10:05:00 AM
VN-INDEX 1,259.58 -0.17/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.