Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2019	-1.00 / -2.33%	43.00	43.00	41.00	42.00	41.88	32.91	1,170
12/10/2019	-0.40 / -0.92%	42.20	43.25	41.50	43.00	42.16	32.91	7,210
12/9/2019	+0.70 / +1.64%	43.35	43.40	41.00	43.40	42.78	33.22	3,670
12/6/2019	+2.50 / +6.22%	40.00	42.70	40.00	42.70	40.47	32.68	9,390
12/5/2019	0.00 / 0.00%	40.20	40.25	40.00	40.20	40.00	30.77	11,800
12/4/2019	+0.20 / +0.50%	40.00	40.20	39.60	40.20	40.16	30.77	3,660
12/3/2019	-0.30 / -0.74%	40.00	40.00	39.50	40.00	39.86	30.61	15,280
12/2/2019	-0.10 / -0.25%	40.40	40.40	39.50	40.30	40.07	30.84	11,180
11/29/2019	-0.60 / -1.46%	40.60	40.60	40.00	40.40	40.04	30.92	5,520
11/28/2019	0.00 / 0.00%	41.35	41.45	39.80	41.00	40.25	31.38	9,790
11/27/2019	+1.20 / +3.02%	40.35	41.00	39.75	41.00	40.00	31.38	49,680
11/26/2019	-0.20 / -0.50%	40.10	40.80	39.80	39.80	39.99	30.46	94,740
11/25/2019	-1.75 / -4.19%	41.75	41.75	39.75	40.00	40.01	30.61	68,380
11/22/2019	+0.75 / +1.83%	41.80	41.80	38.25	41.75	40.45	31.95	7,540
11/21/2019	0.00 / 0.00%	41.00	41.00	40.00	41.00	40.47	31.38	18,580
11/20/2019	-0.15 / -0.36%	41.00	41.00	40.65	41.00	40.99	31.38	10,930
11/19/2019	-0.75 / -1.79%	41.20	41.90	40.50	41.15	41.13	31.49	20,740
11/18/2019	-0.95 / -2.22%	42.50	42.50	41.00	41.90	41.18	32.07	9,350
11/15/2019	+0.55 / +1.30%	42.95	42.95	41.00	42.85	41.61	32.79	4,710
11/14/2019	-0.25 / -0.59%	42.60	43.00	42.00	42.30	42.46	32.37	17,240
11/13/2019	-0.95 / -2.18%	43.50	43.50	42.55	42.55	43.11	32.57	3,410
11/12/2019	0.00 / 0.00%	43.00	43.50	42.60	43.50	43.16	33.29	46,070
11/11/2019	-0.10 / -0.23%	43.60	43.95	42.50	43.50	43.37	33.29	13,050
11/8/2019	+0.45 / +1.04%	43.15	43.80	43.15	43.60	43.45	33.37	6,560
11/7/2019	+1.15 / +2.74%	43.30	43.90	43.00	43.15	43.65	33.02	3,070
11/6/2019	-3.00 / -6.67%	44.80	44.80	41.85	42.00	42.06	32.14	74,970
11/5/2019	-0.90 / -1.96%	45.10	45.80	44.80	45.00	45.02	34.44	21,190
11/4/2019	-0.10 / -0.22%	47.30	47.30	45.00	45.90	45.35	35.13	5,160
11/1/2019	-3.00 / -6.12%	48.95	48.95	45.60	46.00	45.88	35.21	142,580
10/31/2019	0.00 / 0.00%	49.00	49.45	49.00	49.00	49.11	37.50	250

<<Previous 30 days Next 30 days>>

TLG News

05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	0.60	0.00%
DQC	200	13.00	0.78%
NET	1,800	81.00	-0.49%
NHT	3,400	10.50	0.96%
PAC	27,800	38.00	0.00%
PHN	0	96.00	0.00%
RAL	7,300	127.00	-0.08%