Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 6, 2024 10:40:34 PM - Markets closed
VN-INDEX 1,261.28 +15.52/+1.25%
HNX-INDEX 227.76 +2.90/+1.29%
UPCOM-INDEX 92.71 +0.81/+0.88%
Thien Long Group Corporation (TLG : HOSE)
Consumer Goods : Nondurable Household Products
62.00 +3.20/+5.44%
3:05:01 PM
Closing price on 12/10/2018
68.10 +1.60/+2.41%
Open 68.50
High 69.00
Low 64.10
Volume 430
Split-adjusted Price 46.21

Create Alert at: 59 65 68 ...
TLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2018 +1.60 / +2.41% 68.50 69.00 64.10 68.10 65.12 46.21 430
12/7/2018 0.00 / 0.00% 66.50 66.60 64.50 66.50 65.53 45.13 10,300
12/6/2018 -1.40 / -2.06% 67.90 67.90 66.00 66.50 66.44 45.13 11,860
12/5/2018 -0.60 / -0.88% 65.50 68.00 65.50 67.90 66.17 46.08 1,330
12/4/2018 -0.10 / -0.15% 66.90 69.00 66.00 68.50 66.67 46.48 750
12/3/2018 -0.40 / -0.58% 69.00 69.00 68.60 68.60 68.80 46.55 40
11/30/2018 +2.70 / +4.07% 66.30 69.00 65.00 69.00 67.24 46.82 1,740
11/29/2018 +3.00 / +4.74% 66.40 66.40 63.00 66.30 64.90 44.99 2,080
11/28/2018 -3.20 / -4.81% 64.00 66.50 63.10 63.30 65.48 42.95 840
11/27/2018 -0.50 / -0.75% 67.00 67.00 66.50 66.50 66.75 45.13 160
11/26/2018 +0.10 / +0.15% 67.60 67.60 64.10 67.00 65.96 45.47 470
11/23/2018 -0.90 / -1.33% 65.10 68.50 65.00 66.90 65.52 45.40 580
11/22/2018 -1.80 / -2.59% 66.10 69.00 65.10 67.80 66.67 46.01 750
11/21/2018 +2.50 / +3.73% 69.00 70.00 65.00 69.60 65.85 47.23 410
11/20/2018 -3.90 / -5.49% 67.10 70.40 67.10 67.10 67.93 45.53 60
11/19/2018 -2.20 / -3.01% 70.00 73.00 68.50 71.00 70.97 48.18 310
11/16/2018 +3.80 / +5.48% 69.90 73.40 69.90 73.20 72.73 49.67 220
11/15/2018 -0.10 / -0.14% 68.00 69.40 66.10 69.40 68.18 47.09 660
11/14/2018 +1.00 / +1.46% 69.20 69.50 69.20 69.50 69.35 47.16 30
11/13/2018 +2.50 / +3.79% 64.10 68.80 62.60 68.50 64.17 46.48 2,540
11/12/2018 -3.60 / -5.17% 66.00 66.00 66.00 66.00 66.00 44.79 10
11/9/2018 +0.10 / +0.14% 66.10 69.90 66.10 69.60 68.42 47.23 190
11/8/2018 -0.30 / -0.43% 69.60 70.00 68.00 69.50 69.05 47.16 420
11/7/2018 +2.80 / +4.18% 70.00 71.60 66.20 69.80 68.75 47.37 160
11/6/2018 +0.60 / +0.90% 69.80 70.00 66.40 67.00 68.49 45.47 2,190
11/5/2018 -3.60 / -5.14% 70.80 70.80 66.20 66.40 68.55 45.06 80
11/2/2018 +1.10 / +1.60% 72.50 72.50 65.00 70.00 70.00 47.50 50
11/1/2018 +2.90 / +4.39% 66.00 69.00 66.00 68.90 66.03 46.75 3,150
10/31/2018 0.00 / 0.00% 66.00 66.00 66.00 66.00 66.00 44.79 1,370
10/30/2018 +2.00 / +3.13% 66.00 66.00 63.00 66.00 64.62 44.79 650
TLG News
05/11 TLG: Plan for dividend payment
05/11 TLG: Share issuance for dividend payment
04/11 TLG: Plan for dividend payment
01/11 TLG: SSC receives dossier of share issuance for dividend payment
02/10 TLG: Investment in Indonesia
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 0.60 0.00%
DQC  13,500 12.80 -1.54%
NET  12,300 80.80 -0.25%
NHT  1,000 11.00 4.76%
PAC  23,700 37.90 -0.26%
PHN  0 96.00 0.00%
RAL  3,900 127.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,261.28 +15.52/+1.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.