Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 21, 2025 6:40:40 AM - Markets open
VN-INDEX 1,315.15 +18.86/+1.45%
HNX-INDEX 217.70 +0.46/+0.21%
UPCOM-INDEX 95.69 -0.02/-0.02%
Thien Long Group Corporation (TLG : HOSE)
Consumer Goods : Nondurable Household Products
48.10 +0.50/+1.05%
3:10:04 PM
Closing price on 12/1/2016
104.00 0.00/0.00%
Open 104.00
High 104.00
Low 104.00
Volume 0
Split-adjusted Price 34.58

Create Alert at: 46 50 52 ...
TLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 34.58 0
11/30/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 34.58 0
11/29/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 34.58 30
11/28/2016 0.00 / 0.00% 102.00 104.00 101.00 104.00 102.75 34.58 100,240
11/25/2016 0.00 / 0.00% 104.00 104.00 101.50 104.00 102.31 34.58 1,300
11/24/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 34.58 10
11/23/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 34.58 0
11/22/2016 +0.10 / +0.10% 101.00 104.00 101.00 104.00 102.50 34.58 220
11/21/2016 -1.10 / -1.05% 103.00 104.00 101.10 103.90 101.27 34.55 1,580
11/18/2016 0.00 / 0.00% 105.00 105.00 105.00 105.00 105.00 34.91 0
11/17/2016 0.00 / 0.00% 105.00 105.00 105.00 105.00 105.00 34.91 0
11/16/2016 +2.00 / +1.94% 103.50 108.00 103.00 105.00 103.57 34.91 86,450
11/15/2016 -0.90 / -0.87% 103.50 103.50 103.00 103.00 103.25 34.25 60
11/14/2016 0.00 / 0.00% 103.90 103.90 103.90 103.90 103.90 34.55 100
11/11/2016 +0.40 / +0.39% 103.90 103.90 103.90 103.90 103.90 34.55 60
11/10/2016 -0.50 / -0.48% 102.00 104.00 102.00 103.50 102.04 34.42 980
11/9/2016 0.00 / 0.00% 100.00 104.00 100.00 104.00 100.00 34.58 370
11/8/2016 0.00 / 0.00% 102.50 104.00 100.00 104.00 101.23 34.58 810
11/7/2016 +0.10 / +0.10% 103.00 104.00 103.00 104.00 103.51 34.58 1,140
11/4/2016 +0.50 / +0.48% 103.00 103.90 103.00 103.90 103.45 34.55 350
11/3/2016 -0.60 / -0.58% 103.40 103.40 103.40 103.40 103.40 34.38 40
11/2/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 34.58 30
11/1/2016 0.00 / 0.00% 103.50 104.00 102.00 104.00 102.44 34.58 1,640
10/31/2016 0.00 / 0.00% 104.00 105.00 103.50 104.00 103.99 34.58 10,790
10/28/2016 -1.00 / -0.95% 104.00 104.00 102.00 104.00 103.92 34.58 6,880
10/27/2016 0.00 / 0.00% 105.00 105.00 105.00 105.00 105.00 34.91 230
10/26/2016 +1.00 / +0.96% 105.00 105.00 105.00 105.00 105.00 34.91 40
10/25/2016 -2.00 / -1.89% 103.50 104.00 103.00 104.00 103.03 34.58 380
10/24/2016 +1.00 / +0.95% 105.00 106.00 103.00 106.00 103.85 35.25 260
10/21/2016 0.00 / 0.00% 104.50 105.00 104.50 105.00 104.75 34.91 130
TLG News
28/04 TLG: Record date for cash dividend payment
26/04 TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04 TLG: Approval of the 2nd cash dividend payment in 2024
22/04 TLG: Link to the Annual Report 2024
16/04 TLG: Change in personnel
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 1.00 0.00%
DQC  47,400 10.35 6.70%
NET  2,400 79.00 0.00%
NHT  4,500 10.60 -5.36%
PAC  91,500 32.20 -0.62%
PHN  100 69.00 -1.43%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,315.15 +18.86/+1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.