Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2022	+1.00 / +2.17%	46.20	48.00	46.20	47.00	47.32	43.30	129,100
11/8/2022	-1.75 / -3.66%	45.60	47.60	45.00	46.00	45.92	42.38	181,800
11/7/2022	-3.55 / -6.92%	51.30	51.30	47.75	47.75	48.82	44.00	269,000
11/4/2022	-1.90 / -3.57%	53.20	53.20	50.50	51.30	51.58	47.27	271,800
11/3/2022	-1.20 / -2.21%	54.00	54.40	52.70	53.20	53.53	49.02	118,000
11/2/2022	+0.90 / +1.68%	51.00	55.00	51.00	54.40	54.34	50.12	380,300
11/1/2022	+0.20 / +0.38%	54.00	55.20	53.30	53.50	54.18	49.29	292,100
10/31/2022	-1.70 / -3.09%	53.70	53.90	51.30	53.30	52.35	49.11	728,400
10/28/2022	+1.40 / +2.61%	53.80	56.00	53.80	55.00	55.18	50.68	298,000
10/27/2022	+1.60 / +3.08%	51.20	53.80	51.20	53.60	52.40	49.39	276,500
10/26/2022	-0.60 / -1.14%	52.60	53.40	52.00	52.00	52.36	47.91	256,000
10/25/2022	-0.30 / -0.57%	53.40	55.00	51.70	52.60	53.02	48.46	440,900
10/24/2022	0.00 / 0.00%	52.40	54.50	52.40	52.90	53.10	48.74	383,600
10/21/2022	-3.90 / -6.87%	56.60	56.70	52.90	52.90	53.18	48.74	1,451,400
10/20/2022	-0.50 / -0.87%	57.00	57.90	56.60	56.80	57.01	52.33	302,700
10/19/2022	+0.20 / +0.35%	57.00	57.80	56.30	57.30	56.71	52.80	299,200
10/18/2022	-0.80 / -1.38%	58.20	58.70	56.80	57.10	57.93	52.61	385,400
10/17/2022	+2.90 / +5.27%	54.00	58.50	54.00	57.90	55.75	53.35	540,900
10/14/2022	+0.80 / +1.48%	55.00	55.50	54.40	55.00	54.93	50.68	534,700
10/13/2022	+0.20 / +0.37%	54.70	54.70	53.50	54.20	54.20	49.94	203,100
10/12/2022	+2.00 / +3.85%	53.00	55.00	52.20	54.00	53.92	49.75	373,500
10/11/2022	-3.90 / -6.98%	55.90	56.40	52.00	52.00	53.32	47.91	532,400
10/10/2022	+2.00 / +3.71%	53.40	57.00	53.40	55.90	55.65	51.51	383,400
10/7/2022	+1.80 / +3.45%	51.30	55.00	51.00	53.90	52.74	49.66	856,800
10/6/2022	-1.10 / -2.07%	54.00	55.00	51.90	52.10	53.28	48.00	680,100
10/5/2022	+3.40 / +6.83%	50.90	53.20	50.90	53.20	52.56	49.02	366,400
10/4/2022	-1.00 / -1.97%	51.00	52.00	49.20	49.80	50.72	45.88	652,400
10/3/2022	-3.80 / -6.96%	54.30	54.30	50.80	50.80	52.13	46.81	453,000
9/30/2022	+2.00 / +3.80%	52.00	55.20	50.80	54.60	52.82	50.31	805,500
9/29/2022	-3.90 / -6.90%	57.50	57.90	52.60	52.60	54.31	48.46	966,700

<<Previous 30 days Next 30 days>>

TLG News

16:30	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia
18/09	TLG: Change in personnel
17/09	TLG: Personnel restructuring
21/08	TLG: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	649,300	0.60	-14.29%
DQC	2,700	13.10	0.00%
NET	12,200	83.90	0.12%
NHT	6,600	10.90	1.40%
PAC	7,300	38.80	-0.13%
PHN	0	90.00	0.00%
RAL	4,400	129.00	-0.54%