Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2023	+0.60 / +1.20%	50.20	50.90	50.10	50.80	50.62	49.89	16,800
11/7/2023	0.00 / 0.00%	50.30	50.30	49.50	50.20	50.13	49.30	14,400
11/6/2023	-0.40 / -0.79%	50.60	51.30	50.20	50.20	50.54	49.30	21,300
11/3/2023	+0.10 / +0.20%	50.50	51.50	50.30	50.60	50.62	49.70	13,000
11/2/2023	+0.40 / +0.80%	51.50	51.60	49.30	50.50	50.02	49.60	81,700
11/1/2023	-0.90 / -1.76%	49.55	51.00	48.60	50.10	49.63	49.21	44,600
10/31/2023	+0.10 / +0.20%	50.20	51.00	49.60	51.00	50.50	50.09	27,500
10/30/2023	+0.30 / +0.59%	50.60	51.50	50.20	50.90	50.70	49.99	12,800
10/27/2023	+0.60 / +1.20%	50.50	50.60	48.50	50.60	49.96	49.70	33,500
10/26/2023	-1.20 / -2.34%	50.80	50.80	49.00	50.00	49.80	49.11	34,700
10/25/2023	-0.50 / -0.97%	51.70	51.70	51.10	51.20	51.28	50.29	25,000
10/24/2023	0.00 / 0.00%	51.70	51.80	51.30	51.70	51.41	50.78	9,200
10/23/2023	-0.30 / -0.58%	52.00	52.00	50.50	51.70	51.65	50.78	5,400
10/20/2023	+1.10 / +2.16%	50.90	52.00	50.10	52.00	50.99	51.07	30,200
10/19/2023	-0.10 / -0.20%	50.50	52.50	50.00	50.90	51.14	49.99	37,500
10/18/2023	-0.50 / -0.97%	51.50	51.50	50.00	51.00	50.79	50.09	85,200
10/17/2023	-0.40 / -0.77%	51.90	52.00	51.50	51.50	51.64	50.58	32,500
10/16/2023	-0.40 / -0.76%	52.50	52.50	51.90	51.90	52.10	50.97	18,700
10/13/2023	+0.10 / +0.19%	52.20	52.50	52.00	52.30	52.16	51.37	55,000
10/12/2023	-0.30 / -0.57%	52.50	52.50	52.20	52.20	52.34	51.27	26,000
10/11/2023	0.00 / 0.00%	52.50	52.80	52.30	52.50	52.50	51.56	26,700
10/10/2023	0.00 / 0.00%	52.50	53.00	52.00	52.50	52.32	51.56	41,300
10/9/2023	-0.50 / -0.94%	53.00	53.10	52.30	52.50	52.50	51.56	66,300
10/6/2023	0.00 / 0.00%	53.00	53.00	52.50	53.00	52.79	52.05	38,000
10/5/2023	-0.10 / -0.19%	53.20	53.20	52.60	53.00	52.92	52.05	18,800
10/4/2023	0.00 / 0.00%	52.40	53.80	52.40	53.10	53.17	52.15	19,900
10/3/2023	-1.70 / -3.10%	54.10	54.40	53.10	53.10	53.54	52.15	32,300
10/2/2023	-0.60 / -1.08%	55.00	55.00	54.20	54.80	54.54	53.82	23,300
9/29/2023	+0.50 / +0.91%	53.80	55.90	53.70	55.40	54.80	54.41	60,100
9/28/2023	+0.90 / +1.67%	53.90	54.90	53.20	54.90	54.05	53.92	39,800

<<Previous 30 days Next 30 days>>

TLG News

02/10	TLG: Investment in Indonesia
18/09	TLG: Change in personnel
17/09	TLG: Personnel restructuring
21/08	TLG: The record date for the dividend payment
20/08	TLG: Providing loans to Clever World JSC

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	403,500	0.70	0.00%
DQC	2,700	13.10	0.00%
NET	12,100	82.00	-2.15%
NHT	6,200	10.95	1.86%
PAC	6,200	38.60	-0.64%
PHN	0	90.00	0.00%
RAL	4,400	129.00	-0.54%