Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2014	0.00 / 0.00%	53.50	54.50	53.50	54.50	54.50	12.38	500
11/4/2014	0.00 / 0.00%	54.00	54.50	54.00	54.50	54.50	12.38	51,640
11/3/2014	-2.00 / -3.54%	54.50	54.50	54.50	54.50	54.50	12.38	90
10/31/2014	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	12.83	0
10/30/2014	0.00 / 0.00%	56.00	56.50	56.00	56.50	56.50	12.83	2,860
10/29/2014	+1.00 / +1.80%	55.50	56.50	55.50	56.50	56.50	12.83	60
10/28/2014	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	12.61	0
10/27/2014	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	12.61	0
10/24/2014	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	12.61	0
10/23/2014	+1.50 / +2.78%	55.00	55.50	55.00	55.50	55.50	12.61	1,300
10/22/2014	-3.00 / -5.26%	55.50	55.50	54.00	54.00	54.00	12.27	930
10/21/2014	+2.00 / +3.64%	57.00	57.00	57.00	57.00	57.00	12.95	10
10/20/2014	+1.50 / +2.80%	53.50	55.00	50.00	55.00	55.00	12.49	56,430
10/17/2014	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	12.15	0
10/16/2014	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	12.15	0
10/15/2014	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	12.15	0
10/14/2014	+1.00 / +1.90%	52.00	53.50	52.00	53.50	53.50	12.15	3,390
10/13/2014	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	11.93	0
10/10/2014	+0.50 / +0.96%	52.50	52.50	52.50	52.50	52.50	11.93	20
10/9/2014	0.00 / 0.00%	50.00	52.00	50.00	52.00	52.00	11.81	1,920
10/8/2014	+2.00 / +4.00%	51.00	52.00	51.00	52.00	52.00	11.81	3,320
10/7/2014	-0.50 / -0.99%	48.50	50.00	48.50	50.00	50.00	11.36	2,210
10/6/2014	-4.50 / -8.18%	51.00	51.00	48.50	50.50	50.50	11.47	3,870
10/3/2014	0.00 / 0.00%	54.50	55.00	54.00	55.00	55.00	10.86	510
10/2/2014	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	10.86	30
10/1/2014	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	10.86	10
9/30/2014	0.00 / 0.00%	52.00	55.00	52.00	55.00	55.00	10.86	5,120
9/29/2014	+1.00 / +1.85%	55.00	55.00	55.00	55.00	55.00	10.86	10
9/26/2014	0.00 / 0.00%	52.00	54.00	52.00	54.00	54.00	10.67	50
9/25/2014	+3.00 / +5.88%	50.00	54.00	50.00	54.00	54.00	10.67	10,720

<<Previous 30 days Next 30 days>>

TLG News

08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%
RAL	5,100	125.70	-0.08%