Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2020	-0.20 / -0.57%	35.20	35.20	34.70	35.00	34.81	28.90	24,350
11/3/2020	+0.50 / +1.44%	34.70	35.35	34.70	35.20	34.86	29.07	39,040
11/2/2020	-0.25 / -0.72%	34.95	35.05	34.60	34.70	34.83	28.65	147,800
10/30/2020	+0.05 / +0.14%	35.50	35.60	34.90	34.95	35.32	28.86	186,000
10/29/2020	+0.80 / +2.35%	33.45	34.90	33.35	34.90	34.21	28.82	65,850
10/28/2020	-0.40 / -1.16%	34.50	34.70	34.05	34.10	34.27	28.16	108,460
10/27/2020	-0.55 / -1.57%	35.05	35.05	34.50	34.50	34.74	28.49	158,620
10/26/2020	-0.25 / -0.71%	35.00	35.20	34.95	35.05	35.08	28.94	52,910
10/23/2020	0.00 / 0.00%	35.00	35.45	34.95	35.30	35.04	29.15	51,110
10/22/2020	+0.20 / +0.57%	35.20	35.30	34.75	35.30	34.98	29.15	37,850
10/21/2020	-0.10 / -0.28%	35.20	35.55	35.00	35.10	35.19	28.98	55,020
10/20/2020	+0.10 / +0.28%	35.10	35.30	34.85	35.20	35.06	29.07	54,590
10/19/2020	-1.10 / -3.04%	36.20	36.20	35.00	35.10	35.36	28.98	133,850
10/16/2020	-0.10 / -0.28%	36.30	36.40	36.10	36.20	36.22	29.89	80,890
10/15/2020	-0.20 / -0.55%	36.55	36.95	36.30	36.30	36.44	29.97	103,060
10/14/2020	-0.20 / -0.54%	37.00	37.00	36.10	36.50	36.62	30.14	134,300
10/13/2020	+0.15 / +0.41%	37.00	37.00	36.60	36.70	36.70	30.30	56,240
10/12/2020	0.00 / 0.00%	36.55	37.20	36.50	36.55	36.77	30.18	145,820
10/9/2020	-0.10 / -0.27%	36.65	36.65	36.45	36.55	36.53	30.18	51,790
10/8/2020	+0.10 / +0.27%	36.55	37.00	36.45	36.65	36.55	30.26	74,200
10/7/2020	-0.35 / -0.95%	36.90	37.20	36.40	36.55	36.76	30.18	199,830
10/6/2020	0.00 / 0.00%	37.35	37.35	36.80	36.90	36.90	30.47	165,360
10/5/2020	+0.75 / +2.07%	36.95	37.50	36.65	36.90	37.11	30.47	170,830
10/2/2020	+1.00 / +2.84%	35.40	36.75	35.15	36.15	36.17	29.85	415,460
10/1/2020	+0.15 / +0.43%	35.00	35.30	35.00	35.15	35.05	29.02	74,120
9/30/2020	0.00 / 0.00%	35.00	35.10	34.85	35.00	34.98	28.90	124,470
9/29/2020	-0.30 / -0.85%	35.35	35.35	34.85	35.00	35.07	28.90	176,850
9/28/2020	+0.05 / +0.14%	35.50	35.50	35.20	35.30	35.28	29.15	47,840
9/25/2020	+0.05 / +0.14%	35.20	35.50	35.15	35.25	35.23	29.11	37,550
9/24/2020	+0.20 / +0.57%	35.00	35.55	35.00	35.20	35.36	29.07	60,710

<<Previous 30 days Next 30 days>>

TLG News

10:25	TLG: Plan for dividend payment
10:25	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	0.60	0.00%
DQC	0	12.90	0.00%
NET	100	85.40	4.91%
NHT	3,400	10.50	0.96%
PAC	8,000	38.15	0.39%
PHN	0	96.00	0.00%
RAL	800	127.20	0.08%