Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2013	+0.50 / +1.43%	33.00	36.40	33.00	35.50	35.50	6.92	330
11/1/2013	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	6.83	0
10/31/2013	-1.00 / -2.78%	35.10	35.10	35.00	35.00	35.00	6.83	5,250
10/30/2013	+0.50 / +1.41%	37.00	37.00	35.00	36.00	36.00	7.02	3,370
10/29/2013	-0.20 / -0.56%	35.50	35.50	35.50	35.50	35.50	6.92	100
10/28/2013	-0.30 / -0.83%	35.90	35.90	33.50	35.70	35.70	6.96	80
10/25/2013	+1.10 / +3.15%	36.00	36.00	36.00	36.00	36.00	7.02	10
10/24/2013	+0.50 / +1.45%	34.90	34.90	34.90	34.90	34.90	6.81	10
10/23/2013	-0.30 / -0.86%	33.00	34.40	33.00	34.40	34.40	6.71	610
10/22/2013	-0.30 / -0.86%	32.60	34.70	32.60	34.70	34.70	6.77	4,780
10/21/2013	+1.40 / +4.17%	35.00	35.40	33.10	35.00	35.00	6.83	4,830
10/18/2013	-1.40 / -4.00%	35.00	35.00	33.60	33.60	33.60	6.55	10
10/17/2013	-0.90 / -2.51%	33.80	35.00	33.50	35.00	35.00	6.83	3,150
10/16/2013	+0.40 / +1.13%	33.40	35.90	33.40	35.90	35.90	7.00	140
10/15/2013	-0.80 / -2.20%	34.00	35.50	33.90	35.50	35.50	6.92	580
10/14/2013	+0.40 / +1.11%	33.50	36.30	33.50	36.30	36.30	7.08	3,360
10/11/2013	-0.50 / -1.37%	34.50	35.90	34.20	35.90	35.90	7.00	4,050
10/10/2013	+1.40 / +4.00%	33.50	36.50	32.60	36.40	36.40	7.10	8,680
10/9/2013	-1.00 / -2.78%	35.90	35.90	35.00	35.00	35.00	6.83	50
10/8/2013	-0.50 / -1.37%	36.00	36.00	35.90	36.00	36.00	7.02	1,220
10/7/2013	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	7.12	20
10/4/2013	-0.50 / -1.35%	37.00	37.00	36.50	36.50	36.50	7.12	10
10/3/2013	-1.00 / -2.63%	36.00	37.00	35.60	37.00	37.00	7.22	3,910
10/2/2013	+1.20 / +3.26%	35.10	38.00	34.50	38.00	38.00	7.41	4,810
10/1/2013	-0.20 / -0.54%	36.00	36.80	36.00	36.80	36.80	7.18	4,000
9/30/2013	+0.90 / +2.49%	34.00	37.00	33.60	37.00	37.00	7.22	4,810
9/27/2013	-1.10 / -2.96%	36.10	36.10	36.00	36.10	36.10	7.04	870
9/26/2013	+0.20 / +0.54%	36.00	37.20	36.00	37.20	37.20	6.60	1,130
9/25/2013	-0.20 / -0.54%	36.00	37.00	36.00	37.00	37.00	6.56	420
9/24/2013	-0.30 / -0.80%	36.00	37.30	36.00	37.20	37.20	6.60	10,210

<<Previous 30 days Next 30 days>>

TLG News

08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%
RAL	5,100	125.70	-0.08%