Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2023	+1.25 / +2.52%	49.55	50.90	49.00	50.90	49.79	49.99	24,300
11/28/2023	+0.55 / +1.12%	49.10	49.85	49.00	49.65	49.25	48.76	10,600
11/27/2023	-0.35 / -0.71%	49.45	49.90	49.10	49.10	49.49	48.22	12,400
11/24/2023	-0.55 / -1.10%	49.00	50.00	48.00	49.45	49.15	48.57	74,600
11/23/2023	-0.30 / -0.60%	50.00	51.00	49.60	50.00	49.83	49.11	38,400
11/22/2023	+0.70 / +1.41%	49.40	50.80	49.40	50.30	49.89	49.40	22,500
11/21/2023	-0.80 / -1.59%	50.40	50.50	49.30	49.60	49.90	48.71	40,800
11/20/2023	-0.10 / -0.20%	50.20	50.50	50.00	50.40	50.18	49.50	13,500
11/17/2023	-0.60 / -1.17%	51.10	51.30	50.50	50.50	50.88	49.60	26,600
11/16/2023	-0.10 / -0.20%	51.50	51.50	51.00	51.10	51.21	50.19	16,300
11/15/2023	+0.20 / +0.39%	51.00	51.70	51.00	51.20	51.32	50.29	21,500
11/14/2023	-0.30 / -0.58%	51.40	51.40	50.90	51.00	51.18	50.09	11,700
11/13/2023	0.00 / 0.00%	50.80	51.40	50.80	51.30	51.16	50.38	13,300
11/10/2023	+0.40 / +0.79%	50.70	51.40	50.70	51.30	51.03	50.38	12,900
11/9/2023	+0.10 / +0.20%	50.80	51.50	50.80	50.90	51.03	49.99	28,500
11/8/2023	+0.60 / +1.20%	50.20	50.90	50.10	50.80	50.62	49.89	16,800
11/7/2023	0.00 / 0.00%	50.30	50.30	49.50	50.20	50.13	49.30	14,400
11/6/2023	-0.40 / -0.79%	50.60	51.30	50.20	50.20	50.54	49.30	21,300
11/3/2023	+0.10 / +0.20%	50.50	51.50	50.30	50.60	50.62	49.70	13,000
11/2/2023	+0.40 / +0.80%	51.50	51.60	49.30	50.50	50.02	49.60	81,700
11/1/2023	-0.90 / -1.76%	49.55	51.00	48.60	50.10	49.63	49.21	44,600
10/31/2023	+0.10 / +0.20%	50.20	51.00	49.60	51.00	50.50	50.09	27,500
10/30/2023	+0.30 / +0.59%	50.60	51.50	50.20	50.90	50.70	49.99	12,800
10/27/2023	+0.60 / +1.20%	50.50	50.60	48.50	50.60	49.96	49.70	33,500
10/26/2023	-1.20 / -2.34%	50.80	50.80	49.00	50.00	49.80	49.11	34,700
10/25/2023	-0.50 / -0.97%	51.70	51.70	51.10	51.20	51.28	50.29	25,000
10/24/2023	0.00 / 0.00%	51.70	51.80	51.30	51.70	51.41	50.78	9,200
10/23/2023	-0.30 / -0.58%	52.00	52.00	50.50	51.70	51.65	50.78	5,400
10/20/2023	+1.10 / +2.16%	50.90	52.00	50.10	52.00	50.99	51.07	30,200
10/19/2023	-0.10 / -0.20%	50.50	52.50	50.00	50.90	51.14	49.99	37,500

<<Previous 30 days Next 30 days>>

TLG News

02/10	TLG: Investment in Indonesia
18/09	TLG: Change in personnel
17/09	TLG: Personnel restructuring
21/08	TLG: The record date for the dividend payment
20/08	TLG: Providing loans to Clever World JSC

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	403,500	0.70	0.00%
DQC	2,700	13.10	0.00%
NET	12,100	82.00	-2.15%
NHT	6,200	10.95	1.86%
PAC	6,200	38.60	-0.64%
PHN	0	90.00	0.00%
RAL	4,400	129.00	-0.54%