Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 9, 2025 1:48:39 PM - Markets open
VN-INDEX 1,245.51 -5.51/-0.44%
HNX-INDEX 221.71 -0.16/-0.07%
UPCOM-INDEX 93.15 -0.39/-0.41%
Thien Long Group Corporation (TLG : HOSE)
Consumer Goods : Nondurable Household Products
64.50 +0.10/+0.16%
1:45:00 PM
Closing price on 11/29/2018
66.30 +3.00/+4.74%
Open 66.40
High 66.40
Low 63.00
Volume 2,080
Split-adjusted Price 40.27

Create Alert at: 61 67 70 ...
TLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2018 +3.00 / +4.74% 66.40 66.40 63.00 66.30 64.90 40.27 2,080
11/28/2018 -3.20 / -4.81% 64.00 66.50 63.10 63.30 65.48 38.44 840
11/27/2018 -0.50 / -0.75% 67.00 67.00 66.50 66.50 66.75 40.39 160
11/26/2018 +0.10 / +0.15% 67.60 67.60 64.10 67.00 65.96 40.69 470
11/23/2018 -0.90 / -1.33% 65.10 68.50 65.00 66.90 65.52 40.63 580
11/22/2018 -1.80 / -2.59% 66.10 69.00 65.10 67.80 66.67 41.18 750
11/21/2018 +2.50 / +3.73% 69.00 70.00 65.00 69.60 65.85 42.27 410
11/20/2018 -3.90 / -5.49% 67.10 70.40 67.10 67.10 67.93 40.75 60
11/19/2018 -2.20 / -3.01% 70.00 73.00 68.50 71.00 70.97 43.12 310
11/16/2018 +3.80 / +5.48% 69.90 73.40 69.90 73.20 72.73 44.46 220
11/15/2018 -0.10 / -0.14% 68.00 69.40 66.10 69.40 68.18 42.15 660
11/14/2018 +1.00 / +1.46% 69.20 69.50 69.20 69.50 69.35 42.21 30
11/13/2018 +2.50 / +3.79% 64.10 68.80 62.60 68.50 64.17 41.60 2,540
11/12/2018 -3.60 / -5.17% 66.00 66.00 66.00 66.00 66.00 40.08 10
11/9/2018 +0.10 / +0.14% 66.10 69.90 66.10 69.60 68.42 42.27 190
11/8/2018 -0.30 / -0.43% 69.60 70.00 68.00 69.50 69.05 42.21 420
11/7/2018 +2.80 / +4.18% 70.00 71.60 66.20 69.80 68.75 42.39 160
11/6/2018 +0.60 / +0.90% 69.80 70.00 66.40 67.00 68.49 40.69 2,190
11/5/2018 -3.60 / -5.14% 70.80 70.80 66.20 66.40 68.55 40.33 80
11/2/2018 +1.10 / +1.60% 72.50 72.50 65.00 70.00 70.00 42.51 50
11/1/2018 +2.90 / +4.39% 66.00 69.00 66.00 68.90 66.03 41.85 3,150
10/31/2018 0.00 / 0.00% 66.00 66.00 66.00 66.00 66.00 40.08 1,370
10/30/2018 +2.00 / +3.13% 66.00 66.00 63.00 66.00 64.62 40.08 650
10/29/2018 -2.80 / -4.19% 64.20 66.50 64.00 64.00 64.68 38.87 160
10/26/2018 -0.10 / -0.15% 66.90 66.90 66.80 66.80 66.85 40.57 110
10/25/2018 -2.70 / -3.88% 64.90 68.90 64.80 66.90 65.95 40.63 2,320
10/24/2018 0.00 / 0.00% 69.60 69.60 69.60 69.60 69.60 42.27 0
10/23/2018 -0.30 / -0.43% 70.80 70.80 66.80 69.60 69.68 42.27 1,880
10/22/2018 0.00 / 0.00% 70.90 70.90 69.90 69.90 70.40 42.45 250
10/19/2018 +0.10 / +0.14% 70.90 70.90 68.50 69.90 68.59 42.45 1,560
TLG News
06/01 TLG: Announcement of the change of listing
03/01 TLG: Decision on the change of listing
02/01 TLG: Decision on the change of listing
17/12 TLG: Increasing charter capital to Tan Luc South Com Ltd
16/12 TLG: Change in the 23rd Business Registration Certificate
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 0.90 0.00%
DQC  19,000 12.25 -0.41%
NET  3,500 75.50 -0.66%
NHT  100 10.80 0.00%
PAC  170,100 37.75 0.67%
PHN  0 79.00 0.00%
Market Update
Last updated at 1:45:00 PM
VN-INDEX 1,245.51 -5.51/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.