Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2022	+0.80 / +1.69%	48.00	49.00	47.50	48.10	48.29	44.32	80,100
11/25/2022	+0.40 / +0.85%	46.90	48.30	46.40	47.30	47.11	43.58	84,900
11/24/2022	-0.15 / -0.32%	47.05	47.50	46.00	46.90	46.75	43.21	57,100
11/23/2022	+3.05 / +6.93%	44.00	47.05	44.00	47.05	46.46	43.35	178,800
11/22/2022	+0.90 / +2.09%	43.65	44.05	42.20	44.00	43.77	40.54	236,200
11/21/2022	0.00 / 0.00%	42.60	44.00	42.60	43.10	43.31	39.71	109,000
11/18/2022	+0.55 / +1.29%	43.00	43.85	41.60	43.10	42.50	39.71	155,000
11/17/2022	+2.75 / +6.91%	41.50	42.55	40.15	42.55	41.52	39.20	139,500
11/16/2022	+2.60 / +6.99%	34.70	39.80	34.60	39.80	36.61	36.67	287,500
11/15/2022	-2.80 / -7.00%	37.70	38.95	37.20	37.20	37.26	34.28	458,100
11/14/2022	-3.00 / -6.98%	42.00	42.00	40.00	40.00	40.34	36.86	228,600
11/11/2022	-0.75 / -1.71%	43.45	45.00	43.00	43.00	44.23	39.62	162,000
11/10/2022	-3.25 / -6.91%	47.00	47.00	43.75	43.75	44.71	40.31	267,500
11/9/2022	+1.00 / +2.17%	46.20	48.00	46.20	47.00	47.32	43.30	129,100
11/8/2022	-1.75 / -3.66%	45.60	47.60	45.00	46.00	45.92	42.38	181,800
11/7/2022	-3.55 / -6.92%	51.30	51.30	47.75	47.75	48.82	44.00	269,000
11/4/2022	-1.90 / -3.57%	53.20	53.20	50.50	51.30	51.58	47.27	271,800
11/3/2022	-1.20 / -2.21%	54.00	54.40	52.70	53.20	53.53	49.02	118,000
11/2/2022	+0.90 / +1.68%	51.00	55.00	51.00	54.40	54.34	50.12	380,300
11/1/2022	+0.20 / +0.38%	54.00	55.20	53.30	53.50	54.18	49.29	292,100
10/31/2022	-1.70 / -3.09%	53.70	53.90	51.30	53.30	52.35	49.11	728,400
10/28/2022	+1.40 / +2.61%	53.80	56.00	53.80	55.00	55.18	50.68	298,000
10/27/2022	+1.60 / +3.08%	51.20	53.80	51.20	53.60	52.40	49.39	276,500
10/26/2022	-0.60 / -1.14%	52.60	53.40	52.00	52.00	52.36	47.91	256,000
10/25/2022	-0.30 / -0.57%	53.40	55.00	51.70	52.60	53.02	48.46	440,900
10/24/2022	0.00 / 0.00%	52.40	54.50	52.40	52.90	53.10	48.74	383,600
10/21/2022	-3.90 / -6.87%	56.60	56.70	52.90	52.90	53.18	48.74	1,451,400
10/20/2022	-0.50 / -0.87%	57.00	57.90	56.60	56.80	57.01	52.33	302,700
10/19/2022	+0.20 / +0.35%	57.00	57.80	56.30	57.30	56.71	52.80	299,200
10/18/2022	-0.80 / -1.38%	58.20	58.70	56.80	57.10	57.93	52.61	385,400

<<Previous 30 days Next 30 days>>

TLG News

16:30	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia
18/09	TLG: Change in personnel
17/09	TLG: Personnel restructuring
21/08	TLG: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	649,300	0.60	-14.29%
DQC	2,700	13.10	0.00%
NET	12,200	83.90	0.12%
NHT	6,600	10.90	1.40%
PAC	7,300	38.80	-0.13%
PHN	0	90.00	0.00%
RAL	4,400	129.00	-0.54%