Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 25, 2024 1:12:33 AM - Markets closed
VN-INDEX 1,260.36 -2.40/-0.19%
HNX-INDEX 228.36 -0.15/-0.07%
UPCOM-INDEX 94.02 +0.30/+0.32%
Thien Long Group Corporation (TLG : HOSE)
Consumer Goods : Nondurable Household Products
70.80 -0.10/-0.14%
3:05:02 PM
Closing price on 11/28/2016
104.00 0.00/0.00%
Open 102.00
High 104.00
Low 101.00
Volume 100,240
Split-adjusted Price 35.68

Create Alert at: 66 74 78 ...
TLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2016 0.00 / 0.00% 102.00 104.00 101.00 104.00 102.75 35.68 100,240
11/25/2016 0.00 / 0.00% 104.00 104.00 101.50 104.00 102.31 35.68 1,300
11/24/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 35.68 10
11/23/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 35.68 0
11/22/2016 +0.10 / +0.10% 101.00 104.00 101.00 104.00 102.50 35.68 220
11/21/2016 -1.10 / -1.05% 103.00 104.00 101.10 103.90 101.27 35.65 1,580
11/18/2016 0.00 / 0.00% 105.00 105.00 105.00 105.00 105.00 36.03 0
11/17/2016 0.00 / 0.00% 105.00 105.00 105.00 105.00 105.00 36.03 0
11/16/2016 +2.00 / +1.94% 103.50 108.00 103.00 105.00 103.57 36.03 86,450
11/15/2016 -0.90 / -0.87% 103.50 103.50 103.00 103.00 103.25 35.34 60
11/14/2016 0.00 / 0.00% 103.90 103.90 103.90 103.90 103.90 35.65 100
11/11/2016 +0.40 / +0.39% 103.90 103.90 103.90 103.90 103.90 35.65 60
11/10/2016 -0.50 / -0.48% 102.00 104.00 102.00 103.50 102.04 35.51 980
11/9/2016 0.00 / 0.00% 100.00 104.00 100.00 104.00 100.00 35.68 370
11/8/2016 0.00 / 0.00% 102.50 104.00 100.00 104.00 101.23 35.68 810
11/7/2016 +0.10 / +0.10% 103.00 104.00 103.00 104.00 103.51 35.68 1,140
11/4/2016 +0.50 / +0.48% 103.00 103.90 103.00 103.90 103.45 35.65 350
11/3/2016 -0.60 / -0.58% 103.40 103.40 103.40 103.40 103.40 35.48 40
11/2/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 35.68 30
11/1/2016 0.00 / 0.00% 103.50 104.00 102.00 104.00 102.44 35.68 1,640
10/31/2016 0.00 / 0.00% 104.00 105.00 103.50 104.00 103.99 35.68 10,790
10/28/2016 -1.00 / -0.95% 104.00 104.00 102.00 104.00 103.92 35.68 6,880
10/27/2016 0.00 / 0.00% 105.00 105.00 105.00 105.00 105.00 36.03 230
10/26/2016 +1.00 / +0.96% 105.00 105.00 105.00 105.00 105.00 36.03 40
10/25/2016 -2.00 / -1.89% 103.50 104.00 103.00 104.00 103.03 35.68 380
10/24/2016 +1.00 / +0.95% 105.00 106.00 103.00 106.00 103.85 36.37 260
10/21/2016 0.00 / 0.00% 104.50 105.00 104.50 105.00 104.75 36.03 130
10/20/2016 -1.00 / -0.94% 106.00 106.00 105.00 105.00 105.50 36.03 60
10/19/2016 0.00 / 0.00% 106.00 106.00 106.00 106.00 106.00 36.37 30
10/18/2016 0.00 / 0.00% 107.50 107.50 103.00 106.00 106.67 36.37 150
TLG News
17/12 TLG: Increasing charter capital to Tan Luc South Com Ltd
16/12 TLG: Change in the 23rd Business Registration Certificate
09/12 TLG: Adjusting information on number of registered shares
05/12 TLG: BOD resolution dated December 03, 2024
28/11 TLG: Reporting materials on result of stock issuance for dividend payment
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 0.90 0.00%
DQC  3,300 12.95 -0.38%
NET  2,300 77.80 -0.26%
NHT  6,000 11.00 0.00%
PAC  1,016,800 45.60 3.52%
PHN  200 81.00 -5.81%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,260.36 -2.40/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.