Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2020	+0.40 / +1.08%	37.20	37.95	36.90	37.50	37.35	30.96	84,140
11/26/2020	-0.20 / -0.54%	37.20	37.30	37.00	37.10	37.16	30.63	62,810
11/25/2020	-0.40 / -1.06%	37.70	37.80	36.90	37.30	37.25	30.80	75,760
11/24/2020	-0.20 / -0.53%	38.00	38.00	37.20	37.70	37.57	31.13	89,860
11/23/2020	+0.40 / +1.07%	37.60	38.60	37.10	37.90	37.80	31.29	114,030
11/20/2020	+1.30 / +3.59%	36.20	37.80	36.20	37.50	36.77	30.96	305,530
11/19/2020	-0.10 / -0.28%	36.30	37.00	36.10	36.20	36.68	29.89	131,200
11/18/2020	+0.65 / +1.82%	35.65	36.90	35.60	36.30	36.28	29.97	230,300
11/17/2020	+0.55 / +1.57%	35.50	35.80	35.25	35.65	35.51	29.44	73,410
11/16/2020	-0.25 / -0.71%	35.90	35.90	35.00	35.10	35.35	28.98	99,530
11/13/2020	0.00 / 0.00%	35.35	35.60	35.25	35.35	35.37	29.19	29,920
11/12/2020	+0.10 / +0.28%	35.25	35.60	35.25	35.35	35.43	29.19	46,850
11/11/2020	+0.05 / +0.14%	35.20	35.90	35.20	35.25	35.31	29.11	107,200
11/10/2020	-0.60 / -1.68%	36.00	36.40	35.20	35.20	35.95	29.07	134,910
11/9/2020	+0.70 / +1.99%	35.00	35.85	35.00	35.80	35.63	29.56	49,900
11/6/2020	+0.10 / +0.29%	34.90	35.70	34.85	35.10	35.26	28.98	134,700
11/5/2020	0.00 / 0.00%	35.00	35.20	34.75	35.00	34.95	28.90	67,410
11/4/2020	-0.20 / -0.57%	35.20	35.20	34.70	35.00	34.81	28.90	24,350
11/3/2020	+0.50 / +1.44%	34.70	35.35	34.70	35.20	34.86	29.07	39,040
11/2/2020	-0.25 / -0.72%	34.95	35.05	34.60	34.70	34.83	28.65	147,800
10/30/2020	+0.05 / +0.14%	35.50	35.60	34.90	34.95	35.32	28.86	186,000
10/29/2020	+0.80 / +2.35%	33.45	34.90	33.35	34.90	34.21	28.82	65,850
10/28/2020	-0.40 / -1.16%	34.50	34.70	34.05	34.10	34.27	28.16	108,460
10/27/2020	-0.55 / -1.57%	35.05	35.05	34.50	34.50	34.74	28.49	158,620
10/26/2020	-0.25 / -0.71%	35.00	35.20	34.95	35.05	35.08	28.94	52,910
10/23/2020	0.00 / 0.00%	35.00	35.45	34.95	35.30	35.04	29.15	51,110
10/22/2020	+0.20 / +0.57%	35.20	35.30	34.75	35.30	34.98	29.15	37,850
10/21/2020	-0.10 / -0.28%	35.20	35.55	35.00	35.10	35.19	28.98	55,020
10/20/2020	+0.10 / +0.28%	35.10	35.30	34.85	35.20	35.06	29.07	54,590
10/19/2020	-1.10 / -3.04%	36.20	36.20	35.00	35.10	35.36	28.98	133,850

<<Previous 30 days Next 30 days>>

TLG News

10:25	TLG: Plan for dividend payment
10:25	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	0.60	0.00%
DQC	0	12.90	0.00%
NET	100	85.40	4.91%
NHT	3,400	10.50	0.96%
PAC	8,000	38.15	0.39%
PHN	0	96.00	0.00%
RAL	800	127.20	0.08%