Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2024	+0.90 / +1.45%	61.50	63.40	61.30	62.90	62.36	60.96	614,700
11/25/2024	+0.30 / +0.49%	61.70	62.00	60.70	62.00	61.20	60.09	182,000
11/22/2024	+2.90 / +4.93%	59.40	62.80	58.60	61.70	60.81	59.80	519,300
11/21/2024	+1.40 / +2.44%	57.10	59.00	57.00	58.80	58.18	56.99	227,300
11/20/2024	-0.30 / -0.52%	57.10	58.50	54.20	57.40	56.88	55.63	433,900
11/19/2024	-2.50 / -4.15%	60.20	60.90	57.70	57.70	58.96	55.92	246,400
11/18/2024	+2.80 / +4.88%	57.30	61.40	57.30	60.20	60.44	58.34	720,000
11/15/2024	+0.90 / +1.59%	56.00	57.80	55.50	57.40	57.19	55.63	527,800
11/14/2024	-1.20 / -2.08%	57.80	58.80	56.30	56.50	57.29	54.76	293,900
11/13/2024	-0.30 / -0.46%	64.80	65.50	63.00	64.50	64.42	55.95	525,000
11/12/2024	+0.80 / +1.25%	64.00	65.90	63.60	64.80	64.84	56.21	546,200
11/11/2024	0.00 / 0.00%	64.00	64.20	62.60	64.00	63.49	55.51	642,600
11/8/2024	+1.00 / +1.59%	63.00	64.40	62.20	64.00	63.77	55.51	480,600
11/7/2024	+1.00 / +1.61%	62.20	64.50	61.60	63.00	63.06	54.64	634,600
11/6/2024	+3.20 / +5.44%	58.80	62.00	58.70	62.00	60.19	53.78	514,300
11/5/2024	+3.60 / +6.52%	55.00	59.00	55.00	58.80	58.35	51.00	723,700
11/4/2024	-0.20 / -0.36%	55.60	55.80	54.60	55.20	55.24	47.88	201,800
11/1/2024	-0.20 / -0.36%	55.20	55.90	54.90	55.40	55.28	48.05	143,500
10/31/2024	+0.50 / +0.91%	55.20	55.90	54.80	55.60	55.33	48.23	194,100
10/30/2024	+0.50 / +0.92%	55.00	56.00	54.50	55.10	55.09	47.79	293,900
10/29/2024	+1.40 / +2.63%	53.20	54.80	53.00	54.60	54.18	47.36	215,600
10/28/2024	+0.60 / +1.14%	52.60	53.60	52.50	53.20	52.98	46.14	150,200
10/25/2024	-0.10 / -0.19%	53.40	53.40	52.60	52.60	52.67	45.62	64,500
10/24/2024	-0.70 / -1.31%	53.30	53.80	52.70	52.70	53.17	45.71	116,600
10/23/2024	-0.10 / -0.19%	53.50	53.50	52.50	53.40	52.73	46.32	85,200
10/22/2024	-0.10 / -0.19%	53.30	53.60	52.70	53.50	53.26	46.40	51,200
10/21/2024	+0.60 / +1.13%	53.00	54.40	52.60	53.60	53.78	46.49	162,500
10/18/2024	-0.30 / -0.56%	53.10	53.30	52.60	53.00	52.87	45.97	79,300
10/17/2024	+0.40 / +0.76%	52.90	54.40	52.50	53.30	53.41	46.23	119,400
10/16/2024	-0.40 / -0.75%	53.30	53.40	52.50	52.90	52.94	45.88	54,500

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel