Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2024	+0.90 / +1.45%	61.50	63.40	61.30	62.90	62.36	62.90	614,700
11/25/2024	+0.30 / +0.49%	61.70	62.00	60.70	62.00	61.20	62.00	182,000
11/22/2024	+2.90 / +4.93%	59.40	62.80	58.60	61.70	60.81	61.70	519,300
11/21/2024	+1.40 / +2.44%	57.10	59.00	57.00	58.80	58.18	58.80	227,300
11/20/2024	-0.30 / -0.52%	57.10	58.50	54.20	57.40	56.88	57.40	433,900
11/19/2024	-2.50 / -4.15%	60.20	60.90	57.70	57.70	58.96	57.70	246,400
11/18/2024	+2.80 / +4.88%	57.30	61.40	57.30	60.20	60.44	60.20	720,000
11/15/2024	+0.90 / +1.59%	56.00	57.80	55.50	57.40	57.19	57.40	527,800
11/14/2024	-1.20 / -2.08%	57.80	58.80	56.30	56.50	57.29	56.50	293,900
11/13/2024	-0.30 / -0.46%	64.80	65.50	63.00	64.50	64.42	57.73	525,000
11/12/2024	+0.80 / +1.25%	64.00	65.90	63.60	64.80	64.84	58.00	546,200
11/11/2024	0.00 / 0.00%	64.00	64.20	62.60	64.00	63.49	57.28	642,600
11/8/2024	+1.00 / +1.59%	63.00	64.40	62.20	64.00	63.77	57.28	480,600
11/7/2024	+1.00 / +1.61%	62.20	64.50	61.60	63.00	63.06	56.38	634,600
11/6/2024	+3.20 / +5.44%	58.80	62.00	58.70	62.00	60.19	55.49	514,300
11/5/2024	+3.60 / +6.52%	55.00	59.00	55.00	58.80	58.35	52.63	723,700
11/4/2024	-0.20 / -0.36%	55.60	55.80	54.60	55.20	55.24	49.40	201,800
11/1/2024	-0.20 / -0.36%	55.20	55.90	54.90	55.40	55.28	49.58	143,500
10/31/2024	+0.50 / +0.91%	55.20	55.90	54.80	55.60	55.33	49.76	194,100
10/30/2024	+0.50 / +0.92%	55.00	56.00	54.50	55.10	55.09	49.31	293,900
10/29/2024	+1.40 / +2.63%	53.20	54.80	53.00	54.60	54.18	48.87	215,600
10/28/2024	+0.60 / +1.14%	52.60	53.60	52.50	53.20	52.98	47.61	150,200
10/25/2024	-0.10 / -0.19%	53.40	53.40	52.60	52.60	52.67	47.08	64,500
10/24/2024	-0.70 / -1.31%	53.30	53.80	52.70	52.70	53.17	47.17	116,600
10/23/2024	-0.10 / -0.19%	53.50	53.50	52.50	53.40	52.73	47.79	85,200
10/22/2024	-0.10 / -0.19%	53.30	53.60	52.70	53.50	53.26	47.88	51,200
10/21/2024	+0.60 / +1.13%	53.00	54.40	52.60	53.60	53.78	47.97	162,500
10/18/2024	-0.30 / -0.56%	53.10	53.30	52.60	53.00	52.87	47.43	79,300
10/17/2024	+0.40 / +0.76%	52.90	54.40	52.50	53.30	53.41	47.70	119,400
10/16/2024	-0.40 / -0.75%	53.30	53.40	52.50	52.90	52.94	47.35	54,500

<<Previous 30 days Next 27 days>>

TLG News

03/01	TLG: Decision on the change of listing
02/01	TLG: Decision on the change of listing
17/12	TLG: Increasing charter capital to Tan Luc South Com Ltd
16/12	TLG: Change in the 23rd Business Registration Certificate
09/12	TLG: Adjusting information on number of registered shares

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	593,900	0.90	0.00%
DQC	18,600	12.45	0.00%
NET	1,900	77.20	0.00%
NHT	18,100	10.80	0.00%
PAC	590,200	42.75	-3.93%
PHN	0	79.00	0.00%