Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2025	+1.50 / +2.87%	52.10	54.70	52.10	53.80	53.86	53.80	729,300
11/24/2025	-0.40 / -0.76%	52.50	52.80	52.00	52.30	52.27	52.30	70,200
11/21/2025	-0.30 / -0.57%	52.50	52.80	52.20	52.70	52.41	52.70	56,400
11/20/2025	0.00 / 0.00%	53.30	53.30	52.50	53.00	52.76	53.00	53,200
11/19/2025	0.00 / 0.00%	53.00	53.40	52.70	53.00	53.02	53.00	101,300
11/18/2025	+1.10 / +2.12%	52.00	53.00	51.90	53.00	52.40	53.00	350,800
11/17/2025	+0.10 / +0.19%	52.20	52.20	51.70	51.90	51.87	51.90	85,800
11/14/2025	-0.10 / -0.19%	52.00	52.10	51.80	51.80	51.91	51.80	106,800
11/13/2025	+0.10 / +0.19%	52.10	52.10	51.50	51.90	51.78	51.90	66,400
11/12/2025	-0.10 / -0.19%	51.70	52.00	51.40	51.80	51.60	51.80	80,600
11/11/2025	+0.30 / +0.58%	51.80	51.90	51.30	51.90	51.55	51.90	78,300
11/10/2025	0.00 / 0.00%	51.70	51.90	51.50	51.60	51.66	51.60	85,600
11/7/2025	-1.40 / -2.64%	53.00	53.00	51.60	51.60	52.03	51.60	92,600
11/6/2025	+0.70 / +1.34%	52.30	53.10	52.10	53.00	52.68	53.00	40,400
11/5/2025	+0.20 / +0.38%	52.10	52.30	51.90	52.30	52.03	52.30	57,200
11/4/2025	-0.40 / -0.76%	52.30	52.80	51.60	52.10	51.87	52.10	168,200
11/3/2025	-1.00 / -1.87%	53.00	53.50	52.50	52.50	52.86	52.50	138,800
10/31/2025	-0.50 / -0.93%	53.80	53.80	53.00	53.50	53.42	53.50	244,300
10/30/2025	-0.40 / -0.74%	54.80	56.00	53.30	54.00	54.16	54.00	383,400
10/29/2025	+1.00 / +1.87%	53.50	54.80	53.30	54.40	54.14	54.40	261,400
10/28/2025	+0.40 / +0.75%	53.50	53.50	52.80	53.40	53.10	53.40	56,400
10/27/2025	-0.30 / -0.56%	53.70	53.70	53.00	53.00	53.28	53.00	75,200
10/24/2025	+0.80 / +1.52%	52.90	53.50	52.50	53.30	52.95	53.30	77,600
10/23/2025	0.00 / 0.00%	52.90	52.90	52.30	52.50	52.65	52.50	54,600
10/22/2025	+0.60 / +1.16%	51.40	52.50	51.40	52.50	51.85	52.50	52,200
10/21/2025	+0.60 / +1.17%	51.30	52.20	50.60	51.90	51.25	51.90	146,400
10/20/2025	-1.50 / -2.84%	52.80	52.80	50.80	51.30	51.79	51.30	309,000
10/17/2025	-0.20 / -0.38%	53.00	53.30	52.70	52.80	52.92	52.80	68,900
10/16/2025	+0.40 / +0.76%	52.60	53.00	52.60	53.00	52.80	53.00	44,900
10/15/2025	-0.80 / -1.50%	53.40	53.60	52.60	52.60	52.92	52.60	299,500

<<Previous 30 days

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel