Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 2:52:55 PM - Markets open
VN-INDEX 1,221.39 -10.50/-0.85%
HNX-INDEX 221.22 -2.60/-1.16%
UPCOM-INDEX 91.23 -0.64/-0.69%
Thien Long Group Corporation (TLG : HOSE)
Consumer Goods : Nondurable Household Products
57.50 +1.00/+1.77%
2:45:01 PM
Closing price on 11/25/2014
53.50 0.00/0.00%
Open 53.00
High 53.50
Low 53.00
Volume 1,650
Split-adjusted Price 12.15

Create Alert at: 54 60 63 ...
TLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2014 0.00 / 0.00% 53.00 53.50 53.00 53.50 53.50 12.15 1,650
11/24/2014 0.00 / 0.00% 53.50 53.50 53.50 53.50 53.50 12.15 5,300
11/21/2014 -0.50 / -0.93% 53.50 53.50 53.50 53.50 53.50 12.15 400
11/20/2014 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 12.27 0
11/19/2014 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 12.27 0
11/18/2014 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 12.27 0
11/17/2014 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 12.27 0
11/14/2014 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 12.27 0
11/13/2014 0.00 / 0.00% 52.50 54.00 52.50 54.00 54.00 12.27 30
11/12/2014 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 12.27 0
11/11/2014 0.00 / 0.00% 53.50 54.00 52.00 54.00 54.00 12.27 6,680
11/10/2014 -0.50 / -0.92% 54.00 54.00 54.00 54.00 54.00 12.27 10
11/7/2014 0.00 / 0.00% 54.50 54.50 54.50 54.50 54.50 12.38 0
11/6/2014 0.00 / 0.00% 54.50 54.50 54.50 54.50 54.50 12.38 0
11/5/2014 0.00 / 0.00% 53.50 54.50 53.50 54.50 54.50 12.38 500
11/4/2014 0.00 / 0.00% 54.00 54.50 54.00 54.50 54.50 12.38 51,640
11/3/2014 -2.00 / -3.54% 54.50 54.50 54.50 54.50 54.50 12.38 90
10/31/2014 0.00 / 0.00% 56.50 56.50 56.50 56.50 56.50 12.83 0
10/30/2014 0.00 / 0.00% 56.00 56.50 56.00 56.50 56.50 12.83 2,860
10/29/2014 +1.00 / +1.80% 55.50 56.50 55.50 56.50 56.50 12.83 60
10/28/2014 0.00 / 0.00% 55.50 55.50 55.50 55.50 55.50 12.61 0
10/27/2014 0.00 / 0.00% 55.50 55.50 55.50 55.50 55.50 12.61 0
10/24/2014 0.00 / 0.00% 55.50 55.50 55.50 55.50 55.50 12.61 0
10/23/2014 +1.50 / +2.78% 55.00 55.50 55.00 55.50 55.50 12.61 1,300
10/22/2014 -3.00 / -5.26% 55.50 55.50 54.00 54.00 54.00 12.27 930
10/21/2014 +2.00 / +3.64% 57.00 57.00 57.00 57.00 57.00 12.95 10
10/20/2014 +1.50 / +2.80% 53.50 55.00 50.00 55.00 55.00 12.49 56,430
10/17/2014 0.00 / 0.00% 53.50 53.50 53.50 53.50 53.50 12.15 0
10/16/2014 0.00 / 0.00% 53.50 53.50 53.50 53.50 53.50 12.15 0
10/15/2014 0.00 / 0.00% 53.50 53.50 53.50 53.50 53.50 12.15 0
TLG News
08/11 TLG: Record date for dividend payment
05/11 TLG: Plan for dividend payment
05/11 TLG: Share issuance for dividend payment
04/11 TLG: Plan for dividend payment
01/11 TLG: SSC receives dossier of share issuance for dividend payment
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  2,558,000 0.70 16.67%
DQC  26,900 12.50 -0.79%
NET  2,800 78.30 -2.13%
NHT  1,800 11.00 -0.90%
PAC  1,300 36.60 1.10%
PHN  0 85.00 0.00%
RAL  5,000 125.70 -0.08%
Market Update
Last updated at 2:45:01 PM
VN-INDEX 1,221.39 -10.50/-0.85%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.