Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2012	+0.50 / +2.51%	20.40	20.40	20.40	20.40	20.40	3.50	100
11/22/2012	0.00 / 0.00%	19.10	19.90	19.10	19.90	19.90	3.41	102,180
11/21/2012	+0.90 / +4.74%	19.50	19.90	19.20	19.90	19.90	3.41	331,700
11/20/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	3.26	700
11/19/2012	+0.10 / +0.53%	19.40	19.40	18.90	19.00	19.00	3.26	50
11/16/2012	+0.20 / +1.07%	18.80	18.90	18.80	18.90	18.90	3.24	1,410
11/15/2012	-0.40 / -2.09%	18.70	19.70	18.70	18.70	18.70	3.20	530
11/14/2012	+0.70 / +3.80%	19.10	19.10	19.10	19.10	19.10	3.27	10
11/13/2012	+0.70 / +3.95%	18.40	18.40	18.40	18.40	18.40	3.15	10
11/12/2012	-0.80 / -4.32%	19.10	19.10	17.70	17.70	17.70	3.03	2,310
11/9/2012	+0.50 / +2.78%	18.10	18.50	18.00	18.50	18.50	3.17	910
11/8/2012	+0.50 / +2.86%	18.00	18.00	18.00	18.00	18.00	3.08	12,050
11/7/2012	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	3.00	1,500
11/6/2012	+0.20 / +1.16%	17.90	17.90	17.50	17.50	17.50	3.00	1,010
11/5/2012	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	2.96	100
11/2/2012	-0.10 / -0.57%	17.40	17.50	17.30	17.30	17.30	2.96	33,150
11/1/2012	+0.20 / +1.16%	17.60	17.90	17.40	17.40	17.40	2.98	950
10/31/2012	0.00 / 0.00%	17.50	17.50	17.20	17.20	17.20	2.95	60
10/30/2012	+0.10 / +0.58%	17.10	17.50	17.10	17.20	17.20	2.95	3,210
10/29/2012	-0.80 / -4.47%	18.00	18.00	17.10	17.10	17.10	2.93	6,100
10/26/2012	-2.60 / -12.68%	17.70	17.90	17.70	17.90	17.90	3.07	3,200
10/25/2012	-0.20 / -0.97%	20.70	20.70	20.50	20.50	20.50	2.93	870
10/24/2012	+0.70 / +3.50%	20.80	21.00	20.50	20.70	20.70	2.96	7,830
10/23/2012	0.00 / 0.00%	20.40	20.40	20.00	20.00	20.00	2.86	220
10/22/2012	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	2.86	500
10/19/2012	-1.00 / -4.78%	19.90	20.80	19.90	19.90	19.90	2.84	2,330
10/18/2012	-1.00 / -4.57%	20.90	20.90	20.90	20.90	20.90	2.98	710
10/17/2012	+0.50 / +2.34%	21.90	21.90	21.90	21.90	21.90	3.13	10
10/16/2012	+0.50 / +2.39%	21.40	21.40	21.40	21.40	21.40	3.06	10
10/15/2012	+0.80 / +3.98%	20.90	20.90	20.90	20.90	20.90	2.98	10

<<Previous 30 days Next 30 days>>

TLG News

08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%
RAL	5,100	125.70	-0.08%