Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2019	+0.75 / +1.83%	41.80	41.80	38.25	41.75	40.45	31.95	7,540
11/21/2019	0.00 / 0.00%	41.00	41.00	40.00	41.00	40.47	31.38	18,580
11/20/2019	-0.15 / -0.36%	41.00	41.00	40.65	41.00	40.99	31.38	10,930
11/19/2019	-0.75 / -1.79%	41.20	41.90	40.50	41.15	41.13	31.49	20,740
11/18/2019	-0.95 / -2.22%	42.50	42.50	41.00	41.90	41.18	32.07	9,350
11/15/2019	+0.55 / +1.30%	42.95	42.95	41.00	42.85	41.61	32.79	4,710
11/14/2019	-0.25 / -0.59%	42.60	43.00	42.00	42.30	42.46	32.37	17,240
11/13/2019	-0.95 / -2.18%	43.50	43.50	42.55	42.55	43.11	32.57	3,410
11/12/2019	0.00 / 0.00%	43.00	43.50	42.60	43.50	43.16	33.29	46,070
11/11/2019	-0.10 / -0.23%	43.60	43.95	42.50	43.50	43.37	33.29	13,050
11/8/2019	+0.45 / +1.04%	43.15	43.80	43.15	43.60	43.45	33.37	6,560
11/7/2019	+1.15 / +2.74%	43.30	43.90	43.00	43.15	43.65	33.02	3,070
11/6/2019	-3.00 / -6.67%	44.80	44.80	41.85	42.00	42.06	32.14	74,970
11/5/2019	-0.90 / -1.96%	45.10	45.80	44.80	45.00	45.02	34.44	21,190
11/4/2019	-0.10 / -0.22%	47.30	47.30	45.00	45.90	45.35	35.13	5,160
11/1/2019	-3.00 / -6.12%	48.95	48.95	45.60	46.00	45.88	35.21	142,580
10/31/2019	0.00 / 0.00%	49.00	49.45	49.00	49.00	49.11	37.50	250
10/30/2019	-1.10 / -2.20%	49.45	49.45	49.00	49.00	49.08	37.50	6,010
10/29/2019	0.00 / 0.00%	49.60	50.10	49.60	50.10	50.00	38.34	980
10/28/2019	+0.15 / +0.30%	49.45	50.10	49.45	50.10	49.78	38.34	470
10/25/2019	-0.05 / -0.10%	49.10	50.90	49.00	49.95	49.82	38.23	2,810
10/24/2019	+0.50 / +1.01%	50.20	50.20	49.50	50.00	50.00	38.27	220
10/23/2019	-0.70 / -1.39%	49.95	49.95	49.00	49.50	49.07	37.88	6,990
10/22/2019	+0.20 / +0.40%	50.20	50.20	49.50	50.20	49.90	38.42	5,070
10/21/2019	0.00 / 0.00%	50.30	50.30	49.55	50.00	50.00	38.27	760
10/18/2019	0.00 / 0.00%	49.00	50.80	49.00	50.00	49.68	38.27	3,100
10/17/2019	0.00 / 0.00%	50.00	50.90	49.10	50.00	49.85	38.27	3,270
10/16/2019	-0.50 / -0.99%	51.00	51.00	50.00	50.00	50.00	38.27	3,820
10/15/2019	+0.10 / +0.20%	50.90	50.90	50.00	50.50	50.52	38.65	970
10/14/2019	-0.30 / -0.59%	51.30	51.30	50.00	50.40	50.00	38.57	1,720

<<Previous 30 days Next 30 days>>

TLG News

05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	0.60	0.00%
DQC	200	13.00	0.78%
NET	1,800	81.00	-0.49%
NHT	3,400	10.50	0.96%
PAC	27,800	38.00	0.00%
PHN	0	96.00	0.00%
RAL	7,300	127.00	-0.08%