Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2016	+0.10 / +0.10%	101.00	104.00	101.00	104.00	102.50	34.58	220
11/21/2016	-1.10 / -1.05%	103.00	104.00	101.10	103.90	101.27	34.55	1,580
11/18/2016	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	34.91	0
11/17/2016	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	34.91	0
11/16/2016	+2.00 / +1.94%	103.50	108.00	103.00	105.00	103.57	34.91	86,450
11/15/2016	-0.90 / -0.87%	103.50	103.50	103.00	103.00	103.25	34.25	60
11/14/2016	0.00 / 0.00%	103.90	103.90	103.90	103.90	103.90	34.55	100
11/11/2016	+0.40 / +0.39%	103.90	103.90	103.90	103.90	103.90	34.55	60
11/10/2016	-0.50 / -0.48%	102.00	104.00	102.00	103.50	102.04	34.42	980
11/9/2016	0.00 / 0.00%	100.00	104.00	100.00	104.00	100.00	34.58	370
11/8/2016	0.00 / 0.00%	102.50	104.00	100.00	104.00	101.23	34.58	810
11/7/2016	+0.10 / +0.10%	103.00	104.00	103.00	104.00	103.51	34.58	1,140
11/4/2016	+0.50 / +0.48%	103.00	103.90	103.00	103.90	103.45	34.55	350
11/3/2016	-0.60 / -0.58%	103.40	103.40	103.40	103.40	103.40	34.38	40
11/2/2016	0.00 / 0.00%	104.00	104.00	104.00	104.00	104.00	34.58	30
11/1/2016	0.00 / 0.00%	103.50	104.00	102.00	104.00	102.44	34.58	1,640
10/31/2016	0.00 / 0.00%	104.00	105.00	103.50	104.00	103.99	34.58	10,790
10/28/2016	-1.00 / -0.95%	104.00	104.00	102.00	104.00	103.92	34.58	6,880
10/27/2016	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	34.91	230
10/26/2016	+1.00 / +0.96%	105.00	105.00	105.00	105.00	105.00	34.91	40
10/25/2016	-2.00 / -1.89%	103.50	104.00	103.00	104.00	103.03	34.58	380
10/24/2016	+1.00 / +0.95%	105.00	106.00	103.00	106.00	103.85	35.25	260
10/21/2016	0.00 / 0.00%	104.50	105.00	104.50	105.00	104.75	34.91	130
10/20/2016	-1.00 / -0.94%	106.00	106.00	105.00	105.00	105.50	34.91	60
10/19/2016	0.00 / 0.00%	106.00	106.00	106.00	106.00	106.00	35.25	30
10/18/2016	0.00 / 0.00%	107.50	107.50	103.00	106.00	106.67	35.25	150
10/17/2016	-1.00 / -0.93%	107.90	109.00	106.00	106.00	107.23	35.25	180
10/14/2016	+1.00 / +0.94%	107.00	108.00	106.00	107.00	106.25	35.58	160
10/13/2016	+0.10 / +0.09%	106.00	106.00	106.00	106.00	106.00	35.25	50
10/12/2016	-0.10 / -0.09%	107.90	107.90	105.90	105.90	106.90	35.21	290

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel