Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2019	0.00 / 0.00%	41.00	41.00	40.00	41.00	40.47	27.22	18,580
11/20/2019	-0.15 / -0.36%	41.00	41.00	40.65	41.00	40.99	27.22	10,930
11/19/2019	-0.75 / -1.79%	41.20	41.90	40.50	41.15	41.13	27.32	20,740
11/18/2019	-0.95 / -2.22%	42.50	42.50	41.00	41.90	41.18	27.81	9,350
11/15/2019	+0.55 / +1.30%	42.95	42.95	41.00	42.85	41.61	28.45	4,710
11/14/2019	-0.25 / -0.59%	42.60	43.00	42.00	42.30	42.46	28.08	17,240
11/13/2019	-0.95 / -2.18%	43.50	43.50	42.55	42.55	43.11	28.25	3,410
11/12/2019	0.00 / 0.00%	43.00	43.50	42.60	43.50	43.16	28.88	46,070
11/11/2019	-0.10 / -0.23%	43.60	43.95	42.50	43.50	43.37	28.88	13,050
11/8/2019	+0.45 / +1.04%	43.15	43.80	43.15	43.60	43.45	28.94	6,560
11/7/2019	+1.15 / +2.74%	43.30	43.90	43.00	43.15	43.65	28.64	3,070
11/6/2019	-3.00 / -6.67%	44.80	44.80	41.85	42.00	42.06	27.88	74,970
11/5/2019	-0.90 / -1.96%	45.10	45.80	44.80	45.00	45.02	29.87	21,190
11/4/2019	-0.10 / -0.22%	47.30	47.30	45.00	45.90	45.35	30.47	5,160
11/1/2019	-3.00 / -6.12%	48.95	48.95	45.60	46.00	45.88	30.54	142,580
10/31/2019	0.00 / 0.00%	49.00	49.45	49.00	49.00	49.11	32.53	250
10/30/2019	-1.10 / -2.20%	49.45	49.45	49.00	49.00	49.08	32.53	6,010
10/29/2019	0.00 / 0.00%	49.60	50.10	49.60	50.10	50.00	33.26	980
10/28/2019	+0.15 / +0.30%	49.45	50.10	49.45	50.10	49.78	33.26	470
10/25/2019	-0.05 / -0.10%	49.10	50.90	49.00	49.95	49.82	33.16	2,810
10/24/2019	+0.50 / +1.01%	50.20	50.20	49.50	50.00	50.00	33.19	220
10/23/2019	-0.70 / -1.39%	49.95	49.95	49.00	49.50	49.07	32.86	6,990
10/22/2019	+0.20 / +0.40%	50.20	50.20	49.50	50.20	49.90	33.32	5,070
10/21/2019	0.00 / 0.00%	50.30	50.30	49.55	50.00	50.00	33.19	760
10/18/2019	0.00 / 0.00%	49.00	50.80	49.00	50.00	49.68	33.19	3,100
10/17/2019	0.00 / 0.00%	50.00	50.90	49.10	50.00	49.85	33.19	3,270
10/16/2019	-0.50 / -0.99%	51.00	51.00	50.00	50.00	50.00	33.19	3,820
10/15/2019	+0.10 / +0.20%	50.90	50.90	50.00	50.50	50.52	33.52	970
10/14/2019	-0.30 / -0.59%	51.30	51.30	50.00	50.40	50.00	33.46	1,720
10/11/2019	+0.60 / +1.20%	50.80	50.80	49.90	50.70	50.00	33.66	12,920

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	518,800	1.00	0.00%
DQC	3,800	9.30	-0.75%
NET	1,200	79.20	0.00%
NHT	11,000	11.15	-0.45%
PAC	223,000	32.40	2.53%
PHN	0	71.00	0.00%