|
Closing price on 11/21/2018
|
|
| Open |
69.00 |
| High |
70.00 |
| Low |
65.00 |
| Volume |
410 |
| Split-adjusted Price |
47.23 |
|
|
TLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2018
|
+2.50 / +3.73%
|
69.00
|
70.00
|
65.00
|
69.60
|
65.85
|
47.23
|
410
|
|
|
11/20/2018
|
-3.90 / -5.49%
|
67.10
|
70.40
|
67.10
|
67.10
|
67.93
|
45.53
|
60
|
|
|
11/19/2018
|
-2.20 / -3.01%
|
70.00
|
73.00
|
68.50
|
71.00
|
70.97
|
48.18
|
310
|
|
|
11/16/2018
|
+3.80 / +5.48%
|
69.90
|
73.40
|
69.90
|
73.20
|
72.73
|
49.67
|
220
|
|
|
11/15/2018
|
-0.10 / -0.14%
|
68.00
|
69.40
|
66.10
|
69.40
|
68.18
|
47.09
|
660
|
|
|
11/14/2018
|
+1.00 / +1.46%
|
69.20
|
69.50
|
69.20
|
69.50
|
69.35
|
47.16
|
30
|
|
|
11/13/2018
|
+2.50 / +3.79%
|
64.10
|
68.80
|
62.60
|
68.50
|
64.17
|
46.48
|
2,540
|
|
|
11/12/2018
|
-3.60 / -5.17%
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
44.79
|
10
|
|
|
11/9/2018
|
+0.10 / +0.14%
|
66.10
|
69.90
|
66.10
|
69.60
|
68.42
|
47.23
|
190
|
|
|
11/8/2018
|
-0.30 / -0.43%
|
69.60
|
70.00
|
68.00
|
69.50
|
69.05
|
47.16
|
420
|
|
|
11/7/2018
|
+2.80 / +4.18%
|
70.00
|
71.60
|
66.20
|
69.80
|
68.75
|
47.37
|
160
|
|
|
11/6/2018
|
+0.60 / +0.90%
|
69.80
|
70.00
|
66.40
|
67.00
|
68.49
|
45.47
|
2,190
|
|
|
11/5/2018
|
-3.60 / -5.14%
|
70.80
|
70.80
|
66.20
|
66.40
|
68.55
|
45.06
|
80
|
|
|
11/2/2018
|
+1.10 / +1.60%
|
72.50
|
72.50
|
65.00
|
70.00
|
70.00
|
47.50
|
50
|
|
|
11/1/2018
|
+2.90 / +4.39%
|
66.00
|
69.00
|
66.00
|
68.90
|
66.03
|
46.75
|
3,150
|
|
|
10/31/2018
|
0.00 / 0.00%
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
44.79
|
1,370
|
|
|
10/30/2018
|
+2.00 / +3.13%
|
66.00
|
66.00
|
63.00
|
66.00
|
64.62
|
44.79
|
650
|
|
|
10/29/2018
|
-2.80 / -4.19%
|
64.20
|
66.50
|
64.00
|
64.00
|
64.68
|
43.43
|
160
|
|
|
10/26/2018
|
-0.10 / -0.15%
|
66.90
|
66.90
|
66.80
|
66.80
|
66.85
|
45.33
|
110
|
|
|
10/25/2018
|
-2.70 / -3.88%
|
64.90
|
68.90
|
64.80
|
66.90
|
65.95
|
45.40
|
2,320
|
|
|
10/24/2018
|
0.00 / 0.00%
|
69.60
|
69.60
|
69.60
|
69.60
|
69.60
|
47.23
|
0
|
|
|
10/23/2018
|
-0.30 / -0.43%
|
70.80
|
70.80
|
66.80
|
69.60
|
69.68
|
47.23
|
1,880
|
|
|
10/22/2018
|
0.00 / 0.00%
|
70.90
|
70.90
|
69.90
|
69.90
|
70.40
|
47.43
|
250
|
|
|
10/19/2018
|
+0.10 / +0.14%
|
70.90
|
70.90
|
68.50
|
69.90
|
68.59
|
47.43
|
1,560
|
|
|
10/18/2018
|
-1.40 / -1.97%
|
70.10
|
71.30
|
69.00
|
69.80
|
69.57
|
47.37
|
920
|
|
|
10/17/2018
|
+0.30 / +0.42%
|
71.80
|
71.80
|
70.00
|
71.20
|
71.20
|
48.32
|
360
|
|
|
10/16/2018
|
+0.90 / +1.29%
|
71.60
|
71.60
|
70.90
|
70.90
|
71.25
|
48.11
|
180
|
|
|
10/15/2018
|
-1.70 / -2.37%
|
69.10
|
72.00
|
69.10
|
70.00
|
69.44
|
47.50
|
1,080
|
|
|
10/12/2018
|
-0.10 / -0.14%
|
70.00
|
72.70
|
69.00
|
71.70
|
69.90
|
48.65
|
1,960
|
|
|
10/11/2018
|
+0.10 / +0.14%
|
70.00
|
72.40
|
70.00
|
71.80
|
70.93
|
48.72
|
3,440
|
|
|