Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2019	0.00 / 0.00%	43.00	43.50	42.60	43.50	43.16	33.29	46,070
11/11/2019	-0.10 / -0.23%	43.60	43.95	42.50	43.50	43.37	33.29	13,050
11/8/2019	+0.45 / +1.04%	43.15	43.80	43.15	43.60	43.45	33.37	6,560
11/7/2019	+1.15 / +2.74%	43.30	43.90	43.00	43.15	43.65	33.02	3,070
11/6/2019	-3.00 / -6.67%	44.80	44.80	41.85	42.00	42.06	32.14	74,970
11/5/2019	-0.90 / -1.96%	45.10	45.80	44.80	45.00	45.02	34.44	21,190
11/4/2019	-0.10 / -0.22%	47.30	47.30	45.00	45.90	45.35	35.13	5,160
11/1/2019	-3.00 / -6.12%	48.95	48.95	45.60	46.00	45.88	35.21	142,580
10/31/2019	0.00 / 0.00%	49.00	49.45	49.00	49.00	49.11	37.50	250
10/30/2019	-1.10 / -2.20%	49.45	49.45	49.00	49.00	49.08	37.50	6,010
10/29/2019	0.00 / 0.00%	49.60	50.10	49.60	50.10	50.00	38.34	980
10/28/2019	+0.15 / +0.30%	49.45	50.10	49.45	50.10	49.78	38.34	470
10/25/2019	-0.05 / -0.10%	49.10	50.90	49.00	49.95	49.82	38.23	2,810
10/24/2019	+0.50 / +1.01%	50.20	50.20	49.50	50.00	50.00	38.27	220
10/23/2019	-0.70 / -1.39%	49.95	49.95	49.00	49.50	49.07	37.88	6,990
10/22/2019	+0.20 / +0.40%	50.20	50.20	49.50	50.20	49.90	38.42	5,070
10/21/2019	0.00 / 0.00%	50.30	50.30	49.55	50.00	50.00	38.27	760
10/18/2019	0.00 / 0.00%	49.00	50.80	49.00	50.00	49.68	38.27	3,100
10/17/2019	0.00 / 0.00%	50.00	50.90	49.10	50.00	49.85	38.27	3,270
10/16/2019	-0.50 / -0.99%	51.00	51.00	50.00	50.00	50.00	38.27	3,820
10/15/2019	+0.10 / +0.20%	50.90	50.90	50.00	50.50	50.52	38.65	970
10/14/2019	-0.30 / -0.59%	51.30	51.30	50.00	50.40	50.00	38.57	1,720
10/11/2019	+0.60 / +1.20%	50.80	50.80	49.90	50.70	50.00	38.80	12,920
10/10/2019	-0.80 / -1.57%	50.90	50.90	50.00	50.10	50.44	38.34	1,130
10/9/2019	+0.80 / +1.60%	50.10	51.20	50.00	50.90	50.34	38.96	1,470
10/8/2019	-0.80 / -1.57%	51.70	51.70	50.10	50.10	50.90	38.34	520
10/7/2019	+0.70 / +1.39%	51.90	52.30	46.70	50.90	48.46	38.96	7,490
10/4/2019	-0.80 / -1.57%	51.00	51.00	50.20	50.20	50.36	38.42	2,800
10/3/2019	+0.10 / +0.20%	50.90	53.10	50.90	51.00	51.47	39.03	680
10/2/2019	-0.10 / -0.20%	51.00	51.00	50.10	50.90	50.70	38.96	1,420

<<Previous 30 days Next 30 days>>

TLG News

05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	0.60	0.00%
DQC	200	13.00	0.78%
NET	1,800	81.00	-0.49%
NHT	3,400	10.50	0.96%
PAC	27,800	38.00	0.00%
PHN	0	96.00	0.00%
RAL	7,300	127.00	-0.08%