Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 30, 2024 3:13:39 AM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
Thien Long Group Corporation (TLG : HOSE)
Consumer Goods : Nondurable Household Products
69.10 -0.50/-0.72%
3:05:01 PM
Closing price on 11/11/2015
81.00 -4.00/-4.71%
Open 83.50
High 83.50
Low 80.00
Volume 10,710
Split-adjusted Price 20.89

Create Alert at: 66 72 75 ...
TLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/11/2015 -4.00 / -4.71% 83.50 83.50 80.00 81.00 81.23 20.89 10,710
11/10/2015 +0.50 / +0.59% 85.00 85.00 85.00 85.00 85.00 21.92 30
11/9/2015 -0.50 / -0.59% 80.00 85.00 79.50 84.50 81.25 21.79 480
11/6/2015 +2.00 / +2.41% 78.50 86.00 77.50 85.00 78.40 21.92 4,860
11/5/2015 +4.00 / +5.06% 79.00 83.00 79.00 83.00 79.17 21.40 240
11/4/2015 0.00 / 0.00% 78.00 80.50 77.50 79.00 78.03 20.37 1,730
11/3/2015 -1.00 / -1.25% 75.50 80.00 75.50 79.00 77.50 20.37 40
11/2/2015 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 20.63 70
10/30/2015 +1.50 / +1.91% 80.00 80.00 80.00 80.00 80.00 20.63 180
10/29/2015 0.00 / 0.00% 78.50 78.50 78.50 78.50 78.50 20.24 10
10/28/2015 -0.50 / -0.63% 78.50 78.50 78.50 78.50 78.50 20.24 20
10/27/2015 +0.50 / +0.64% 79.00 79.50 79.00 79.00 79.13 20.37 570
10/26/2015 +0.50 / +0.64% 78.00 78.50 78.00 78.50 78.43 20.24 1,020
10/23/2015 -1.00 / -1.27% 75.00 78.00 75.00 78.00 75.38 20.11 650
10/22/2015 0.00 / 0.00% 74.00 79.00 74.00 79.00 74.25 20.37 1,670
10/21/2015 0.00 / 0.00% 79.00 79.00 79.00 79.00 79.00 20.37 0
10/20/2015 0.00 / 0.00% 79.00 79.00 75.00 79.00 78.02 20.37 910
10/19/2015 0.00 / 0.00% 79.00 79.00 79.00 79.00 79.00 20.37 0
10/16/2015 +2.00 / +2.60% 79.00 81.00 73.00 79.00 75.00 20.37 360
10/15/2015 0.00 / 0.00% 75.00 77.00 75.00 77.00 76.00 19.85 110
10/14/2015 +1.00 / +1.32% 79.00 79.00 77.00 77.00 78.00 19.85 20
10/13/2015 0.00 / 0.00% 76.00 76.00 76.00 76.00 76.00 19.60 0
10/12/2015 -4.00 / -5.00% 80.00 80.00 75.00 76.00 75.00 19.60 520
10/9/2015 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 20.63 0
10/8/2015 +5.00 / +6.67% 76.00 80.00 76.00 80.00 78.00 20.63 120
10/7/2015 +0.50 / +0.67% 78.00 79.50 73.00 75.00 73.74 19.34 990
10/6/2015 +1.50 / +2.05% 70.00 74.50 70.00 74.50 72.25 19.21 40
10/5/2015 +1.00 / +1.39% 76.50 76.50 72.00 73.00 75.00 18.82 120
10/2/2015 0.00 / 0.00% 72.00 72.00 72.00 72.00 72.00 18.57 0
10/1/2015 0.00 / 0.00% 71.00 72.00 70.50 72.00 71.38 18.57 220
TLG News
17/12 TLG: Increasing charter capital to Tan Luc South Com Ltd
16/12 TLG: Change in the 23rd Business Registration Certificate
09/12 TLG: Adjusting information on number of registered shares
05/12 TLG: BOD resolution dated December 03, 2024
28/11 TLG: Reporting materials on result of stock issuance for dividend payment
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  274,600 0.90 0.00%
DQC  5,100 12.70 -1.17%
NET  7,600 77.50 0.00%
NHT  4,600 10.90 -0.46%
PAC  324,100 43.00 -0.81%
PHN  0 79.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.14 +2.27/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.