Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2024	-0.20 / -0.36%	55.20	55.90	54.90	55.40	55.28	55.40	143,500
10/31/2024	+0.50 / +0.91%	55.20	55.90	54.80	55.60	55.33	55.60	194,100
10/30/2024	+0.50 / +0.92%	55.00	56.00	54.50	55.10	55.09	55.10	293,900
10/29/2024	+1.40 / +2.63%	53.20	54.80	53.00	54.60	54.18	54.60	215,600
10/28/2024	+0.60 / +1.14%	52.60	53.60	52.50	53.20	52.98	53.20	150,200
10/25/2024	-0.10 / -0.19%	53.40	53.40	52.60	52.60	52.67	52.60	64,500
10/24/2024	-0.70 / -1.31%	53.30	53.80	52.70	52.70	53.17	52.70	116,600
10/23/2024	-0.10 / -0.19%	53.50	53.50	52.50	53.40	52.73	53.40	85,200
10/22/2024	-0.10 / -0.19%	53.30	53.60	52.70	53.50	53.26	53.50	51,200
10/21/2024	+0.60 / +1.13%	53.00	54.40	52.60	53.60	53.78	53.60	162,500
10/18/2024	-0.30 / -0.56%	53.10	53.30	52.60	53.00	52.87	53.00	79,300
10/17/2024	+0.40 / +0.76%	52.90	54.40	52.50	53.30	53.41	53.30	119,400
10/16/2024	-0.40 / -0.75%	53.30	53.40	52.50	52.90	52.94	52.90	54,500
10/15/2024	+1.20 / +2.30%	52.10	53.60	52.10	53.30	53.04	53.30	330,200
10/14/2024	-0.70 / -1.33%	53.00	53.00	51.80	52.10	52.30	52.10	291,100
10/11/2024	-0.40 / -0.75%	52.90	53.40	52.80	52.80	53.03	52.80	65,500
10/10/2024	+0.50 / +0.95%	52.80	53.40	52.60	53.20	53.11	53.20	401,800
10/9/2024	+0.80 / +1.54%	52.00	53.00	51.90	52.70	52.63	52.70	269,100
10/8/2024	+0.20 / +0.39%	51.80	52.30	51.70	51.90	51.92	51.90	219,800
10/7/2024	-0.50 / -0.96%	52.40	52.70	51.70	51.70	52.10	51.70	242,800
10/4/2024	-1.00 / -1.88%	53.20	53.50	52.20	52.20	52.97	52.20	190,500
10/3/2024	-0.60 / -1.12%	53.80	54.00	53.00	53.20	53.36	53.20	257,600
10/2/2024	-0.20 / -0.37%	54.00	55.00	53.70	53.80	54.33	53.80	474,900
10/1/2024	-0.70 / -1.28%	54.80	54.80	54.00	54.00	54.31	54.00	181,300
9/30/2024	-0.10 / -0.18%	55.00	55.10	54.00	54.70	54.63	54.70	152,500
9/27/2024	-0.30 / -0.54%	55.60	55.60	54.20	54.80	54.94	54.80	185,300
9/26/2024	+0.10 / +0.18%	55.00	56.10	54.70	55.10	55.57	55.10	341,000
9/25/2024	+1.00 / +1.85%	54.60	55.90	54.10	55.00	54.76	55.00	723,800
9/24/2024	+0.50 / +0.93%	53.50	54.70	53.00	54.00	53.48	54.00	853,800
9/23/2024	-0.40 / -0.74%	54.00	54.30	53.00	53.50	53.39	53.50	92,400

<<Previous 30 days

TLG News

01/11	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia
18/09	TLG: Change in personnel
17/09	TLG: Personnel restructuring
21/08	TLG: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	649,300	0.60	-14.29%
DQC	2,700	13.10	0.00%
NET	12,200	83.90	0.12%
NHT	6,600	10.90	1.40%
PAC	7,300	38.80	-0.13%
PHN	0	90.00	0.00%
RAL	4,400	129.00	-0.54%