Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2016	0.00 / 0.00%	103.50	104.00	102.00	104.00	102.44	39.87	1,640
10/31/2016	0.00 / 0.00%	104.00	105.00	103.50	104.00	103.99	39.87	10,790
10/28/2016	-1.00 / -0.95%	104.00	104.00	102.00	104.00	103.92	39.87	6,880
10/27/2016	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	40.25	230
10/26/2016	+1.00 / +0.96%	105.00	105.00	105.00	105.00	105.00	40.25	40
10/25/2016	-2.00 / -1.89%	103.50	104.00	103.00	104.00	103.03	39.87	380
10/24/2016	+1.00 / +0.95%	105.00	106.00	103.00	106.00	103.85	40.64	260
10/21/2016	0.00 / 0.00%	104.50	105.00	104.50	105.00	104.75	40.25	130
10/20/2016	-1.00 / -0.94%	106.00	106.00	105.00	105.00	105.50	40.25	60
10/19/2016	0.00 / 0.00%	106.00	106.00	106.00	106.00	106.00	40.64	30
10/18/2016	0.00 / 0.00%	107.50	107.50	103.00	106.00	106.67	40.64	150
10/17/2016	-1.00 / -0.93%	107.90	109.00	106.00	106.00	107.23	40.64	180
10/14/2016	+1.00 / +0.94%	107.00	108.00	106.00	107.00	106.25	41.02	160
10/13/2016	+0.10 / +0.09%	106.00	106.00	106.00	106.00	106.00	40.64	50
10/12/2016	-0.10 / -0.09%	107.90	107.90	105.90	105.90	106.90	40.60	290
10/11/2016	+1.00 / +0.95%	107.00	107.00	105.90	106.00	106.25	40.64	1,280
10/10/2016	-1.00 / -0.94%	106.00	106.00	103.60	105.00	103.77	40.25	530
10/7/2016	-3.00 / -2.75%	106.00	106.00	103.00	106.00	105.25	40.64	82,350
10/6/2016	+4.10 / +3.91%	103.50	110.00	103.50	109.00	105.57	41.79	5,390
10/5/2016	-0.10 / -0.10%	103.60	104.90	103.60	104.90	104.25	40.21	350
10/4/2016	-0.80 / -0.76%	104.00	105.00	104.00	105.00	104.50	40.25	350
10/3/2016	-0.20 / -0.19%	103.00	105.90	103.00	105.80	104.43	40.56	150
9/30/2016	0.00 / 0.00%	106.00	108.00	104.30	106.00	105.92	40.64	46,170
9/29/2016	0.00 / 0.00%	106.00	106.00	106.00	106.00	106.00	40.64	840
9/28/2016	+0.50 / +0.47%	104.00	106.00	104.00	106.00	104.57	40.64	262,390
9/27/2016	-0.50 / -0.47%	105.90	105.90	105.50	105.50	105.70	40.44	290
9/26/2016	0.00 / 0.00%	106.00	108.00	106.00	106.00	106.45	40.64	930
9/23/2016	0.00 / 0.00%	104.00	106.00	104.00	106.00	105.00	40.64	200
9/22/2016	+2.00 / +1.92%	106.00	106.00	104.00	106.00	105.26	40.64	190
9/21/2016	-2.00 / -1.89%	107.50	107.50	104.00	104.00	105.04	39.87	1,190

<<Previous 30 days Next 30 days>>

TLG News

05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	65,700	0.60	0.00%
DQC	3,700	12.80	-0.78%
NET	3,000	80.10	-1.11%
NHT	500	10.90	-0.91%
PAC	7,900	37.80	-0.53%
PHN	0	96.00	0.00%
RAL	2,100	126.60	-0.24%