Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2015	+5.00 / +6.67%	76.00	80.00	76.00	80.00	78.00	23.05	120
10/7/2015	+0.50 / +0.67%	78.00	79.50	73.00	75.00	73.74	21.61	990
10/6/2015	+1.50 / +2.05%	70.00	74.50	70.00	74.50	72.25	21.46	40
10/5/2015	+1.00 / +1.39%	76.50	76.50	72.00	73.00	75.00	21.03	120
10/2/2015	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	20.74	0
10/1/2015	0.00 / 0.00%	71.00	72.00	70.50	72.00	71.38	20.74	220
9/30/2015	+1.00 / +1.41%	72.00	74.50	72.00	72.00	72.63	20.74	464,453
9/29/2015	+1.50 / +2.16%	68.00	71.00	68.00	71.00	68.73	20.46	3,710
9/28/2015	+0.50 / +0.72%	67.00	71.00	67.00	69.50	67.05	20.02	7,010
9/25/2015	0.00 / 0.00%	68.50	69.50	68.50	69.00	68.74	19.88	8,700
9/24/2015	+2.50 / +3.76%	66.50	69.00	66.50	69.00	67.39	19.88	14,690
9/23/2015	+2.50 / +3.91%	63.50	66.50	63.50	66.50	65.96	19.16	38,890
9/22/2015	-0.50 / -0.78%	63.00	64.50	63.00	64.00	63.83	18.44	10,560
9/21/2015	-1.00 / -1.53%	63.00	64.50	63.00	64.50	63.41	18.58	410
9/18/2015	-0.50 / -0.76%	68.00	68.00	65.00	65.50	65.38	18.87	520
9/17/2015	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	19.01	0
9/16/2015	+1.00 / +1.54%	63.50	66.00	60.50	66.00	60.55	19.01	19,950
9/15/2015	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	18.73	0
9/14/2015	-2.00 / -2.99%	65.00	65.00	65.00	65.00	65.00	18.73	30
9/11/2015	+2.50 / +3.88%	64.00	67.00	63.00	67.00	64.81	19.30	2,330
9/10/2015	0.00 / 0.00%	63.00	64.50	63.00	64.50	63.75	18.58	310
9/9/2015	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	18.58	99,000
9/8/2015	-1.50 / -2.27%	63.50	64.50	63.00	64.50	63.88	18.58	130
9/7/2015	+3.50 / +5.60%	62.50	66.00	60.50	66.00	61.07	19.01	1,490
9/4/2015	-2.50 / -3.85%	62.50	62.50	62.50	62.50	62.50	18.01	10
9/3/2015	-0.50 / -0.76%	65.00	65.50	65.00	65.00	65.35	18.73	1,010
9/1/2015	-0.50 / -0.76%	64.00	65.50	64.00	65.50	64.75	18.87	150
8/31/2015	0.00 / 0.00%	62.50	66.00	62.50	66.00	64.25	19.01	90
8/28/2015	+2.50 / +3.94%	64.50	66.00	64.50	66.00	65.15	19.01	660
8/27/2015	0.00 / 0.00%	62.00	64.50	61.00	63.50	63.64	18.29	220

<<Previous 30 days Next 30 days>>

TLG News

08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
DQC	13,700	12.80	-0.78%
NET	4,200	80.30	-0.86%
NHT	1,600	10.90	-0.91%
PAC	19,500	37.75	-0.66%
PHN	0	96.00	0.00%
RAL	6,300	126.60	-0.24%