Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2020	-0.35 / -0.95%	36.90	37.20	36.40	36.55	36.76	30.18	199,830
10/6/2020	0.00 / 0.00%	37.35	37.35	36.80	36.90	36.90	30.47	165,360
10/5/2020	+0.75 / +2.07%	36.95	37.50	36.65	36.90	37.11	30.47	170,830
10/2/2020	+1.00 / +2.84%	35.40	36.75	35.15	36.15	36.17	29.85	415,460
10/1/2020	+0.15 / +0.43%	35.00	35.30	35.00	35.15	35.05	29.02	74,120
9/30/2020	0.00 / 0.00%	35.00	35.10	34.85	35.00	34.98	28.90	124,470
9/29/2020	-0.30 / -0.85%	35.35	35.35	34.85	35.00	35.07	28.90	176,850
9/28/2020	+0.05 / +0.14%	35.50	35.50	35.20	35.30	35.28	29.15	47,840
9/25/2020	+0.05 / +0.14%	35.20	35.50	35.15	35.25	35.23	29.11	37,550
9/24/2020	+0.20 / +0.57%	35.00	35.55	35.00	35.20	35.36	29.07	60,710
9/23/2020	+0.05 / +0.14%	34.95	35.10	34.90	35.00	34.98	28.90	136,010
9/22/2020	-0.20 / -0.57%	35.15	35.15	34.90	34.95	35.00	28.86	80,170
9/21/2020	-0.05 / -0.14%	35.20	35.40	35.00	35.15	35.16	29.02	131,040
9/18/2020	+0.10 / +0.28%	35.30	35.30	35.05	35.20	35.11	29.07	53,460
9/17/2020	-0.15 / -0.43%	35.25	35.50	35.05	35.10	35.20	28.98	74,120
9/16/2020	+0.05 / +0.14%	35.20	35.50	35.15	35.25	35.29	29.11	80,110
9/15/2020	-0.40 / -1.12%	35.60	35.60	35.10	35.20	35.40	29.07	161,410
9/14/2020	0.00 / 0.00%	35.70	35.90	35.50	35.60	35.66	29.40	78,950
9/11/2020	+0.10 / +0.28%	35.50	36.10	35.50	35.60	35.74	29.40	195,120
9/10/2020	+0.40 / +1.14%	35.20	35.50	35.20	35.50	35.38	29.31	42,650
9/9/2020	-0.10 / -0.28%	35.00	35.20	34.90	35.10	35.02	28.98	49,480
9/8/2020	+0.05 / +0.14%	35.15	35.50	34.90	35.20	35.13	29.07	91,830
9/7/2020	-0.55 / -1.54%	35.70	35.70	35.15	35.15	35.33	29.02	70,910
9/4/2020	-0.10 / -0.28%	35.00	35.70	35.00	35.70	35.31	29.48	80,080
9/3/2020	-0.10 / -0.28%	35.90	36.10	35.65	35.80	35.85	29.56	87,930
9/1/2020	+0.05 / +0.14%	35.85	36.20	35.10	35.90	35.84	29.64	74,100
8/31/2020	-0.35 / -0.97%	36.20	36.70	35.80	35.85	36.05	29.60	117,440
8/28/2020	+0.95 / +2.70%	35.45	36.75	35.45	36.20	36.29	29.89	299,800
8/27/2020	+0.35 / +1.00%	34.90	35.30	34.90	35.25	35.11	29.11	53,170
8/26/2020	0.00 / 0.00%	35.10	35.30	34.90	34.90	34.97	28.82	93,720

<<Previous 30 days Next 30 days>>

TLG News

10:25	TLG: Plan for dividend payment
10:25	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	0.60	0.00%
DQC	100	12.90	0.00%
NET	900	81.00	-0.49%
NHT	3,400	10.50	0.96%
PAC	9,200	37.90	-0.26%
PHN	0	96.00	0.00%
RAL	3,200	126.80	-0.24%