Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2022	-1.70 / -3.09%	53.70	53.90	51.30	53.30	52.35	49.11	728,400
10/28/2022	+1.40 / +2.61%	53.80	56.00	53.80	55.00	55.18	50.68	298,000
10/27/2022	+1.60 / +3.08%	51.20	53.80	51.20	53.60	52.40	49.39	276,500
10/26/2022	-0.60 / -1.14%	52.60	53.40	52.00	52.00	52.36	47.91	256,000
10/25/2022	-0.30 / -0.57%	53.40	55.00	51.70	52.60	53.02	48.46	440,900
10/24/2022	0.00 / 0.00%	52.40	54.50	52.40	52.90	53.10	48.74	383,600
10/21/2022	-3.90 / -6.87%	56.60	56.70	52.90	52.90	53.18	48.74	1,451,400
10/20/2022	-0.50 / -0.87%	57.00	57.90	56.60	56.80	57.01	52.33	302,700
10/19/2022	+0.20 / +0.35%	57.00	57.80	56.30	57.30	56.71	52.80	299,200
10/18/2022	-0.80 / -1.38%	58.20	58.70	56.80	57.10	57.93	52.61	385,400
10/17/2022	+2.90 / +5.27%	54.00	58.50	54.00	57.90	55.75	53.35	540,900
10/14/2022	+0.80 / +1.48%	55.00	55.50	54.40	55.00	54.93	50.68	534,700
10/13/2022	+0.20 / +0.37%	54.70	54.70	53.50	54.20	54.20	49.94	203,100
10/12/2022	+2.00 / +3.85%	53.00	55.00	52.20	54.00	53.92	49.75	373,500
10/11/2022	-3.90 / -6.98%	55.90	56.40	52.00	52.00	53.32	47.91	532,400
10/10/2022	+2.00 / +3.71%	53.40	57.00	53.40	55.90	55.65	51.51	383,400
10/7/2022	+1.80 / +3.45%	51.30	55.00	51.00	53.90	52.74	49.66	856,800
10/6/2022	-1.10 / -2.07%	54.00	55.00	51.90	52.10	53.28	48.00	680,100
10/5/2022	+3.40 / +6.83%	50.90	53.20	50.90	53.20	52.56	49.02	366,400
10/4/2022	-1.00 / -1.97%	51.00	52.00	49.20	49.80	50.72	45.88	652,400
10/3/2022	-3.80 / -6.96%	54.30	54.30	50.80	50.80	52.13	46.81	453,000
9/30/2022	+2.00 / +3.80%	52.00	55.20	50.80	54.60	52.82	50.31	805,500
9/29/2022	-3.90 / -6.90%	57.50	57.90	52.60	52.60	54.31	48.46	966,700
9/28/2022	+0.30 / +0.53%	56.20	57.80	55.20	56.50	56.33	52.06	585,400
9/27/2022	-4.20 / -6.95%	60.00	60.80	56.20	56.20	58.06	51.78	1,508,700
9/26/2022	-4.50 / -6.93%	62.70	63.80	60.40	60.40	61.23	55.65	943,900
9/23/2022	-2.60 / -3.85%	68.50	68.50	64.10	64.90	66.36	59.80	260,900
9/22/2022	+2.00 / +3.05%	64.50	69.40	64.00	67.50	66.58	62.19	628,500
9/21/2022	+1.40 / +2.18%	64.80	66.00	63.80	65.50	65.02	60.35	458,200
9/20/2022	+1.00 / +1.58%	64.90	64.90	63.10	64.10	63.87	59.06	561,300

<<Previous 30 days Next 30 days>>

TLG News

01/11	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia
18/09	TLG: Change in personnel
17/09	TLG: Personnel restructuring
21/08	TLG: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	649,300	0.60	-14.29%
DQC	2,700	13.10	0.00%
NET	12,200	83.90	0.12%
NHT	6,600	10.90	1.40%
PAC	7,300	38.80	-0.13%
PHN	0	90.00	0.00%
RAL	4,400	129.00	-0.54%