Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2012	-0.10 / -0.51%	20.00	20.00	19.70	19.70	19.70	2.81	1,100
10/2/2012	-0.10 / -0.50%	19.00	19.80	19.00	19.80	19.80	2.83	70
10/1/2012	+0.40 / +2.05%	19.10	19.90	19.10	19.90	19.90	2.84	2,210
9/28/2012	-0.20 / -1.02%	19.60	19.60	19.50	19.50	19.50	2.78	2,500
9/27/2012	0.00 / 0.00%	18.80	19.80	18.80	19.70	19.70	2.81	30
9/26/2012	-0.10 / -0.51%	19.80	19.80	19.50	19.70	19.70	2.81	1,510
9/25/2012	+0.40 / +2.06%	19.40	20.10	18.60	19.80	19.80	2.83	650
9/24/2012	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	2.77	450
9/21/2012	+0.30 / +1.57%	19.40	19.40	19.40	19.40	19.40	2.77	10
9/20/2012	-0.70 / -3.54%	19.20	19.50	19.10	19.10	19.10	2.73	3,160
9/19/2012	-0.10 / -0.50%	19.00	19.80	19.00	19.80	19.80	2.83	1,900
9/18/2012	0.00 / 0.00%	19.90	19.90	19.10	19.90	19.90	2.84	2,810
9/17/2012	+0.40 / +2.05%	19.90	19.90	19.00	19.90	19.90	2.84	3,370
9/14/2012	+0.50 / +2.63%	19.20	19.50	19.20	19.50	19.50	2.78	1,870
9/13/2012	-0.80 / -4.04%	20.00	20.00	19.00	19.00	19.00	2.71	2,020
9/12/2012	-0.20 / -1.00%	19.80	19.80	19.50	19.80	19.80	2.83	2,000
9/11/2012	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	2.86	170
9/10/2012	+0.60 / +3.08%	19.00	20.10	19.00	20.10	20.10	2.87	20
9/7/2012	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	2.78	200
9/6/2012	+0.30 / +1.60%	19.30	19.30	19.00	19.00	19.00	2.71	4,110
9/5/2012	-0.40 / -2.09%	18.30	18.70	18.30	18.70	18.70	2.67	2,340
9/4/2012	-0.10 / -0.52%	19.10	19.10	19.10	19.10	19.10	2.73	10
8/31/2012	0.00 / 0.00%	18.90	19.40	18.90	19.20	19.20	2.74	3,780
8/30/2012	+0.20 / +1.05%	18.80	19.50	18.70	19.20	19.20	2.74	3,360
8/29/2012	+0.90 / +4.97%	18.30	19.00	18.10	19.00	19.00	2.71	19,280
8/28/2012	-0.90 / -4.74%	18.30	18.30	18.10	18.10	18.10	2.59	2,800
8/27/2012	+0.90 / +4.97%	19.00	19.00	19.00	19.00	19.00	2.71	10
8/24/2012	-0.10 / -0.55%	18.90	18.90	18.10	18.10	18.10	2.59	2,240
8/23/2012	-0.90 / -4.71%	18.80	19.90	18.20	18.20	18.20	2.60	9,270
8/22/2012	+0.20 / +1.06%	18.30	19.10	18.20	19.10	19.10	2.73	2,010

<<Previous 30 days Next 30 days>>

TLG News

08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%
RAL	5,100	125.70	-0.08%