Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2021	-0.75 / -1.76%	42.20	42.70	41.95	41.95	42.14	36.90	132,000
10/28/2021	-0.15 / -0.35%	42.95	43.00	42.00	42.70	42.55	37.56	82,000
10/27/2021	+0.25 / +0.59%	42.70	42.95	42.10	42.85	42.67	37.69	45,900
10/26/2021	-0.40 / -0.93%	42.95	43.00	41.30	42.60	42.40	37.47	62,000
10/25/2021	-0.30 / -0.69%	43.90	43.90	42.80	43.00	43.23	37.83	32,000
10/22/2021	+0.30 / +0.70%	42.85	43.40	42.85	43.30	43.18	38.09	50,900
10/21/2021	0.00 / 0.00%	43.00	43.60	43.00	43.00	43.33	37.83	48,000
10/20/2021	+0.30 / +0.70%	42.70	44.00	42.50	43.00	43.23	37.83	98,800
10/19/2021	-0.20 / -0.47%	42.90	43.20	42.70	42.70	42.89	37.56	28,700
10/18/2021	-0.35 / -0.81%	43.50	43.50	42.80	42.90	43.17	37.74	47,600
10/15/2021	-0.15 / -0.35%	43.50	43.50	43.10	43.25	43.35	38.05	40,000
10/14/2021	-0.30 / -0.69%	43.70	43.70	43.35	43.40	43.49	38.18	25,200
10/13/2021	-0.20 / -0.46%	43.50	44.25	43.30	43.70	43.57	38.44	33,300
10/12/2021	0.00 / 0.00%	43.00	44.25	42.80	43.90	43.99	38.62	75,700
10/11/2021	0.00 / 0.00%	44.00	44.40	43.30	43.90	43.88	38.62	50,800
10/8/2021	-0.60 / -1.35%	44.50	44.50	43.55	43.90	43.94	38.62	87,500
10/7/2021	+2.20 / +5.20%	42.30	44.75	42.30	44.50	43.58	39.15	229,200
10/6/2021	+0.60 / +1.44%	41.80	42.80	41.80	42.30	42.16	37.21	30,500
10/5/2021	+0.10 / +0.24%	41.60	43.00	41.20	41.70	42.01	36.68	80,400
10/4/2021	+0.35 / +0.85%	42.00	42.00	41.10	41.60	41.43	36.59	47,500
10/1/2021	-0.20 / -0.48%	41.45	42.00	41.10	41.25	41.51	36.29	116,109
9/30/2021	+0.20 / +0.48%	41.25	42.00	41.00	41.45	41.57	36.46	42,700
9/29/2021	-0.55 / -1.32%	41.70	41.70	40.65	41.25	41.03	36.29	44,800
9/28/2021	+0.95 / +2.33%	40.85	41.85	40.20	41.80	40.84	36.77	50,000
9/27/2021	-0.70 / -1.68%	41.90	41.90	40.35	40.85	40.94	35.93	114,700
9/24/2021	-0.95 / -2.24%	42.50	42.50	41.50	41.55	41.78	36.55	86,900
9/23/2021	-0.30 / -0.70%	43.00	43.15	41.60	42.50	42.00	37.39	119,900
9/22/2021	+1.50 / +3.63%	40.90	43.00	40.90	42.80	42.48	37.65	101,100
9/21/2021	-0.85 / -2.02%	41.60	42.00	40.50	41.30	41.12	36.33	115,100
9/20/2021	-0.25 / -0.59%	42.40	42.60	41.20	42.15	41.84	37.08	64,700

<<Previous 30 days Next 30 days>>

TLG News

01/11	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia
18/09	TLG: Change in personnel
17/09	TLG: Personnel restructuring
21/08	TLG: The record date for the dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	649,300	0.60	-14.29%
DQC	2,700	13.10	0.00%
NET	12,200	83.90	0.12%
NHT	6,600	10.90	1.40%
PAC	7,300	38.80	-0.13%
PHN	0	90.00	0.00%
RAL	4,400	129.00	-0.54%