Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 8, 2024 1:05:24 PM - Markets open
VN-INDEX 1,253.80 -5.95/-0.47%
HNX-INDEX 226.64 -0.85/-0.38%
UPCOM-INDEX 92.05 -0.27/-0.29%
Thien Long Group Corporation (TLG : HOSE)
Consumer Goods : Nondurable Household Products
63.30 +0.30/+0.48%
1:05:00 PM
Closing price on 10/25/2016
104.00 -2.00/-1.89%
Open 103.50
High 104.00
Low 103.00
Volume 380
Split-adjusted Price 39.87

Create Alert at: 60 66 69 ...
TLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/25/2016 -2.00 / -1.89% 103.50 104.00 103.00 104.00 103.03 39.87 380
10/24/2016 +1.00 / +0.95% 105.00 106.00 103.00 106.00 103.85 40.64 260
10/21/2016 0.00 / 0.00% 104.50 105.00 104.50 105.00 104.75 40.25 130
10/20/2016 -1.00 / -0.94% 106.00 106.00 105.00 105.00 105.50 40.25 60
10/19/2016 0.00 / 0.00% 106.00 106.00 106.00 106.00 106.00 40.64 30
10/18/2016 0.00 / 0.00% 107.50 107.50 103.00 106.00 106.67 40.64 150
10/17/2016 -1.00 / -0.93% 107.90 109.00 106.00 106.00 107.23 40.64 180
10/14/2016 +1.00 / +0.94% 107.00 108.00 106.00 107.00 106.25 41.02 160
10/13/2016 +0.10 / +0.09% 106.00 106.00 106.00 106.00 106.00 40.64 50
10/12/2016 -0.10 / -0.09% 107.90 107.90 105.90 105.90 106.90 40.60 290
10/11/2016 +1.00 / +0.95% 107.00 107.00 105.90 106.00 106.25 40.64 1,280
10/10/2016 -1.00 / -0.94% 106.00 106.00 103.60 105.00 103.77 40.25 530
10/7/2016 -3.00 / -2.75% 106.00 106.00 103.00 106.00 105.25 40.64 82,350
10/6/2016 +4.10 / +3.91% 103.50 110.00 103.50 109.00 105.57 41.79 5,390
10/5/2016 -0.10 / -0.10% 103.60 104.90 103.60 104.90 104.25 40.21 350
10/4/2016 -0.80 / -0.76% 104.00 105.00 104.00 105.00 104.50 40.25 350
10/3/2016 -0.20 / -0.19% 103.00 105.90 103.00 105.80 104.43 40.56 150
9/30/2016 0.00 / 0.00% 106.00 108.00 104.30 106.00 105.92 40.64 46,170
9/29/2016 0.00 / 0.00% 106.00 106.00 106.00 106.00 106.00 40.64 840
9/28/2016 +0.50 / +0.47% 104.00 106.00 104.00 106.00 104.57 40.64 262,390
9/27/2016 -0.50 / -0.47% 105.90 105.90 105.50 105.50 105.70 40.44 290
9/26/2016 0.00 / 0.00% 106.00 108.00 106.00 106.00 106.45 40.64 930
9/23/2016 0.00 / 0.00% 104.00 106.00 104.00 106.00 105.00 40.64 200
9/22/2016 +2.00 / +1.92% 106.00 106.00 104.00 106.00 105.26 40.64 190
9/21/2016 -2.00 / -1.89% 107.50 107.50 104.00 104.00 105.04 39.87 1,190
9/20/2016 -1.90 / -1.76% 106.00 106.00 106.00 106.00 106.00 40.64 40
9/19/2016 -0.60 / -0.55% 105.50 108.00 103.00 107.90 105.56 41.36 720
9/16/2016 0.00 / 0.00% 105.00 108.50 105.00 108.50 107.81 41.59 640
9/15/2016 -1.50 / -1.36% 109.40 109.40 105.00 108.50 105.88 41.59 1,360
9/14/2016 -2.00 / -1.79% 110.00 110.00 110.00 110.00 110.00 42.17 110
TLG News
05/11 TLG: Plan for dividend payment
05/11 TLG: Share issuance for dividend payment
04/11 TLG: Plan for dividend payment
01/11 TLG: SSC receives dossier of share issuance for dividend payment
02/10 TLG: Investment in Indonesia
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  65,700 0.60 0.00%
DQC  7,000 12.80 -0.78%
NET  3,000 80.10 -1.11%
NHT  500 10.90 -0.91%
PAC  8,100 37.80 -0.53%
PHN  0 96.00 0.00%
RAL  2,100 126.60 -0.24%
Market Update
Last updated at 1:05:00 PM
VN-INDEX 1,253.80 -5.95/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.