Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 25, 2024 1:48:53 PM
-
Markets open
VN-INDEX
1,275.07
+14.71/+1.17%
HNX-INDEX
230.00
+1.64/+0.72%
UPCOM-INDEX
94.32
+0.30/+0.32%
Thien Long Group Corporation (TLG : HOSE)
Consumer Goods
:
Nondurable Household Products
69.90
-0.90/-1.27%
1:45:01 PM
Closing price on 10/17/2016
106.00
-1.00/-0.93%
Open
107.90
High
109.00
Low
106.00
Volume
180
Split-adjusted Price
36.37
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
66
72
75
...
TLG Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
10/17/2016
-1.00 / -0.93%
107.90
109.00
106.00
106.00
107.23
36.37
180
10/14/2016
+1.00 / +0.94%
107.00
108.00
106.00
107.00
106.25
36.71
160
10/13/2016
+0.10 / +0.09%
106.00
106.00
106.00
106.00
106.00
36.37
50
10/12/2016
-0.10 / -0.09%
107.90
107.90
105.90
105.90
106.90
36.33
290
10/11/2016
+1.00 / +0.95%
107.00
107.00
105.90
106.00
106.25
36.37
1,280
10/10/2016
-1.00 / -0.94%
106.00
106.00
103.60
105.00
103.77
36.03
530
10/7/2016
-3.00 / -2.75%
106.00
106.00
103.00
106.00
105.25
36.37
82,350
10/6/2016
+4.10 / +3.91%
103.50
110.00
103.50
109.00
105.57
37.40
5,390
10/5/2016
-0.10 / -0.10%
103.60
104.90
103.60
104.90
104.25
35.99
350
10/4/2016
-0.80 / -0.76%
104.00
105.00
104.00
105.00
104.50
36.03
350
10/3/2016
-0.20 / -0.19%
103.00
105.90
103.00
105.80
104.43
36.30
150
9/30/2016
0.00 / 0.00%
106.00
108.00
104.30
106.00
105.92
36.37
46,170
9/29/2016
0.00 / 0.00%
106.00
106.00
106.00
106.00
106.00
36.37
840
9/28/2016
+0.50 / +0.47%
104.00
106.00
104.00
106.00
104.57
36.37
262,390
9/27/2016
-0.50 / -0.47%
105.90
105.90
105.50
105.50
105.70
36.20
290
9/26/2016
0.00 / 0.00%
106.00
108.00
106.00
106.00
106.45
36.37
930
9/23/2016
0.00 / 0.00%
104.00
106.00
104.00
106.00
105.00
36.37
200
9/22/2016
+2.00 / +1.92%
106.00
106.00
104.00
106.00
105.26
36.37
190
9/21/2016
-2.00 / -1.89%
107.50
107.50
104.00
104.00
105.04
35.68
1,190
9/20/2016
-1.90 / -1.76%
106.00
106.00
106.00
106.00
106.00
36.37
40
9/19/2016
-0.60 / -0.55%
105.50
108.00
103.00
107.90
105.56
37.02
720
9/16/2016
0.00 / 0.00%
105.00
108.50
105.00
108.50
107.81
37.23
640
9/15/2016
-1.50 / -1.36%
109.40
109.40
105.00
108.50
105.88
37.23
1,360
9/14/2016
-2.00 / -1.79%
110.00
110.00
110.00
110.00
110.00
37.74
110
9/13/2016
+2.20 / +2.00%
103.00
112.00
103.00
112.00
106.90
38.43
290
9/12/2016
-0.20 / -0.18%
110.00
112.00
102.30
109.80
103.75
37.67
1,600
9/9/2016
0.00 / 0.00%
110.00
110.00
110.00
110.00
110.00
37.74
40
9/8/2016
0.00 / 0.00%
106.00
110.00
105.00
110.00
109.09
37.74
110
9/7/2016
0.00 / 0.00%
108.00
110.00
108.00
110.00
110.00
37.74
100
9/6/2016
0.00 / 0.00%
108.00
110.00
108.00
110.00
109.00
37.74
40
<<Previous 30 days
Next 30 days>>
TLG News
17/12
TLG: Increasing charter capital to Tan Luc South Com Ltd
16/12
TLG: Change in the 23rd Business Registration Certificate
09/12
TLG: Adjusting information on number of registered shares
05/12
TLG: BOD resolution dated December 03, 2024
28/11
TLG: Reporting materials on result of stock issuance for dividend payment
More News
Related Companies
Volume
Price
Change
ASA
0
12.60
0.00%
DCS
0
0.90
0.00%
DQC
7,800
12.75
-1.54%
NET
3,200
77.30
-0.64%
NHT
400
11.00
0.00%
PAC
542,500
43.85
-3.84%
PHN
0
81.00
0.00%
Consumer Goods
>
Nondurable Household Products
Market Update
HOSE
HNX
UPCOM
World
Last updated at
1:45:01 PM
VN-INDEX
1,275.07
+14.71/+1.17%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.