Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 8, 2024 1:21:27 PM - Markets open
VN-INDEX 1,255.34 -4.41/-0.35%
HNX-INDEX 226.89 -0.60/-0.27%
UPCOM-INDEX 91.95 -0.37/-0.40%
Thien Long Group Corporation (TLG : HOSE)
Consumer Goods : Nondurable Household Products
63.30 +0.30/+0.48%
1:15:00 PM
Closing price on 10/17/2016
106.00 -1.00/-0.93%
Open 107.90
High 109.00
Low 106.00
Volume 180
Split-adjusted Price 40.64

Create Alert at: 60 66 69 ...
TLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/17/2016 -1.00 / -0.93% 107.90 109.00 106.00 106.00 107.23 40.64 180
10/14/2016 +1.00 / +0.94% 107.00 108.00 106.00 107.00 106.25 41.02 160
10/13/2016 +0.10 / +0.09% 106.00 106.00 106.00 106.00 106.00 40.64 50
10/12/2016 -0.10 / -0.09% 107.90 107.90 105.90 105.90 106.90 40.60 290
10/11/2016 +1.00 / +0.95% 107.00 107.00 105.90 106.00 106.25 40.64 1,280
10/10/2016 -1.00 / -0.94% 106.00 106.00 103.60 105.00 103.77 40.25 530
10/7/2016 -3.00 / -2.75% 106.00 106.00 103.00 106.00 105.25 40.64 82,350
10/6/2016 +4.10 / +3.91% 103.50 110.00 103.50 109.00 105.57 41.79 5,390
10/5/2016 -0.10 / -0.10% 103.60 104.90 103.60 104.90 104.25 40.21 350
10/4/2016 -0.80 / -0.76% 104.00 105.00 104.00 105.00 104.50 40.25 350
10/3/2016 -0.20 / -0.19% 103.00 105.90 103.00 105.80 104.43 40.56 150
9/30/2016 0.00 / 0.00% 106.00 108.00 104.30 106.00 105.92 40.64 46,170
9/29/2016 0.00 / 0.00% 106.00 106.00 106.00 106.00 106.00 40.64 840
9/28/2016 +0.50 / +0.47% 104.00 106.00 104.00 106.00 104.57 40.64 262,390
9/27/2016 -0.50 / -0.47% 105.90 105.90 105.50 105.50 105.70 40.44 290
9/26/2016 0.00 / 0.00% 106.00 108.00 106.00 106.00 106.45 40.64 930
9/23/2016 0.00 / 0.00% 104.00 106.00 104.00 106.00 105.00 40.64 200
9/22/2016 +2.00 / +1.92% 106.00 106.00 104.00 106.00 105.26 40.64 190
9/21/2016 -2.00 / -1.89% 107.50 107.50 104.00 104.00 105.04 39.87 1,190
9/20/2016 -1.90 / -1.76% 106.00 106.00 106.00 106.00 106.00 40.64 40
9/19/2016 -0.60 / -0.55% 105.50 108.00 103.00 107.90 105.56 41.36 720
9/16/2016 0.00 / 0.00% 105.00 108.50 105.00 108.50 107.81 41.59 640
9/15/2016 -1.50 / -1.36% 109.40 109.40 105.00 108.50 105.88 41.59 1,360
9/14/2016 -2.00 / -1.79% 110.00 110.00 110.00 110.00 110.00 42.17 110
9/13/2016 +2.20 / +2.00% 103.00 112.00 103.00 112.00 106.90 42.94 290
9/12/2016 -0.20 / -0.18% 110.00 112.00 102.30 109.80 103.75 42.09 1,600
9/9/2016 0.00 / 0.00% 110.00 110.00 110.00 110.00 110.00 42.17 40
9/8/2016 0.00 / 0.00% 106.00 110.00 105.00 110.00 109.09 42.17 110
9/7/2016 0.00 / 0.00% 108.00 110.00 108.00 110.00 110.00 42.17 100
9/6/2016 0.00 / 0.00% 108.00 110.00 108.00 110.00 109.00 42.17 40
TLG News
05/11 TLG: Plan for dividend payment
05/11 TLG: Share issuance for dividend payment
04/11 TLG: Plan for dividend payment
01/11 TLG: SSC receives dossier of share issuance for dividend payment
02/10 TLG: Investment in Indonesia
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  65,700 0.60 0.00%
DQC  7,000 12.80 -0.78%
NET  3,500 80.10 -1.11%
NHT  600 10.90 -0.91%
PAC  8,200 37.80 -0.53%
PHN  0 96.00 0.00%
RAL  2,200 126.80 -0.08%
Market Update
Last updated at 1:15:01 PM
VN-INDEX 1,255.34 -4.41/-0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.