Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2010	+1.00 / +3.13%	32.90	32.90	32.90	32.90	32.90	3.97	18,060
10/13/2010	+1.10 / +3.57%	31.90	31.90	31.90	31.90	31.90	3.85	15,000
10/12/2010	0.00 / 0.00%	32.00	32.00	30.80	30.80	30.80	3.72	14,430
10/11/2010	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	3.72	0
10/8/2010	+1.30 / +4.41%	30.80	30.80	30.80	30.80	30.80	3.72	200
10/7/2010	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	3.56	0
10/6/2010	-1.50 / -4.84%	31.00	31.00	29.50	29.50	29.50	3.56	890
10/5/2010	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	3.74	40
10/4/2010	-1.00 / -3.03%	33.40	33.40	32.00	32.00	32.00	3.86	18,880
10/1/2010	-1.50 / -4.35%	33.00	33.80	32.80	33.00	33.00	3.98	18,640
9/30/2010	+1.50 / +4.55%	32.90	34.50	32.90	34.50	34.50	4.16	46,100
9/29/2010	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	3.98	6,840
9/28/2010	+0.20 / +0.61%	32.00	33.00	32.00	33.00	33.00	3.98	15,000
9/27/2010	-0.50 / -1.50%	32.00	32.80	32.00	32.80	32.80	3.96	12,500
9/24/2010	0.00 / 0.00%	32.40	33.30	31.80	33.30	33.30	4.02	23,010
9/23/2010	-0.10 / -0.30%	33.30	33.30	33.30	33.30	33.30	4.02	16,000
9/22/2010	+1.40 / +4.38%	32.00	33.40	32.00	33.40	33.40	4.03	35,290
9/21/2010	+0.50 / +1.59%	31.50	32.00	31.00	32.00	32.00	3.86	23,130
9/20/2010	+1.50 / +5.00%	30.00	31.50	29.90	31.50	31.50	3.80	19,990
9/17/2010	+1.10 / +3.81%	28.80	30.00	28.80	30.00	30.00	3.62	42,430
9/16/2010	0.00 / 0.00%	28.60	28.90	28.60	28.90	28.90	3.49	32,500
9/15/2010	-0.10 / -0.34%	28.90	28.90	28.90	28.90	28.90	3.49	10,000
9/14/2010	-0.20 / -0.68%	28.90	29.00	28.90	29.00	29.00	3.50	10,020
9/13/2010	-0.40 / -1.35%	29.10	29.20	29.10	29.20	29.20	3.52	12,000
9/10/2010	-0.30 / -1.00%	29.60	29.60	29.60	29.60	29.60	3.57	9,970
9/9/2010	+0.20 / +0.67%	29.00	29.90	29.00	29.90	29.90	3.61	3,000
9/8/2010	-0.80 / -2.62%	29.80	29.80	29.70	29.70	29.70	3.58	9,000
9/7/2010	+0.60 / +2.01%	30.50	30.50	29.50	30.50	30.50	3.68	2,110
9/6/2010	+0.50 / +1.70%	29.00	30.80	29.00	29.90	29.90	3.61	16,890
9/1/2010	-0.60 / -2.00%	28.50	29.40	28.50	29.40	29.40	3.55	17,300

<<Previous 30 days Next 30 days>>

TLG News

08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	0.70	0.00%
DQC	23,800	12.50	0.00%
NET	700	78.00	-0.38%
NHT	0	11.00	0.00%
PAC	24,900	35.55	-2.87%
PHN	0	85.00	0.00%
RAL	12,800	125.00	-0.56%