Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2017	-2.00 / -2.00%	100.90	101.00	96.00	98.00	96.95	38.12	201,310
1/6/2017	+0.40 / +0.40%	99.90	105.00	96.10	100.00	97.71	38.90	2,180
1/5/2017	0.00 / 0.00%	99.00	99.60	96.00	99.60	97.55	38.74	1,630
1/4/2017	-0.30 / -0.30%	99.90	99.90	96.10	99.60	98.48	38.74	660
1/3/2017	-1.10 / -1.09%	96.00	99.90	96.00	99.90	98.04	38.86	510
12/30/2016	+2.00 / +2.02%	99.70	101.00	95.00	101.00	97.31	39.29	2,600
12/29/2016	-0.90 / -0.90%	96.00	99.00	96.00	99.00	96.83	38.51	1,260
12/28/2016	-0.10 / -0.10%	99.80	101.00	99.00	99.90	99.70	38.86	660
12/27/2016	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	38.90	0
12/26/2016	+1.00 / +1.01%	99.00	100.00	92.10	100.00	95.13	38.90	4,520
12/23/2016	-2.00 / -1.98%	94.60	100.90	94.00	99.00	96.63	38.51	890
12/22/2016	+1.00 / +1.00%	101.00	101.00	101.00	101.00	101.00	39.29	170
12/21/2016	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	38.90	200
12/20/2016	0.00 / 0.00%	97.00	102.00	97.00	100.00	98.21	38.90	560
12/19/2016	0.00 / 0.00%	100.00	107.00	99.50	100.00	100.00	38.90	430
12/16/2016	0.00 / 0.00%	97.00	100.00	97.00	100.00	100.00	38.90	140
12/15/2016	+1.00 / +1.01%	94.10	100.00	94.10	100.00	95.24	38.90	630
12/14/2016	-1.00 / -1.00%	99.00	99.00	98.00	99.00	98.75	38.51	135,190
12/13/2016	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	38.90	65,100
12/12/2016	-3.50 / -3.38%	103.90	104.00	100.00	100.00	100.00	38.90	280
12/9/2016	+3.50 / +3.50%	100.00	103.50	100.00	103.50	100.00	40.26	130
12/8/2016	-4.00 / -3.85%	100.00	100.00	100.00	100.00	100.00	38.90	170
12/7/2016	0.00 / 0.00%	103.90	104.00	103.90	104.00	103.95	40.45	360
12/6/2016	0.00 / 0.00%	104.00	104.00	104.00	104.00	104.00	39.87	20
12/5/2016	0.00 / 0.00%	104.00	104.00	104.00	104.00	104.00	39.87	30
12/2/2016	0.00 / 0.00%	104.00	104.00	104.00	104.00	104.00	39.87	60
12/1/2016	0.00 / 0.00%	104.00	104.00	104.00	104.00	104.00	39.87	0
11/30/2016	0.00 / 0.00%	104.00	104.00	104.00	104.00	104.00	39.87	0
11/29/2016	0.00 / 0.00%	104.00	104.00	104.00	104.00	104.00	39.87	30
11/28/2016	0.00 / 0.00%	102.00	104.00	101.00	104.00	102.75	39.87	100,240

<<Previous 30 days Next 30 days>>

TLG News

05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	0.60	0.00%
DQC	6,600	12.90	0.78%
NET	15,500	81.00	0.25%
NHT	2,300	11.00	0.00%
PAC	25,600	38.00	0.26%
PHN	0	96.00	0.00%
RAL	7,300	126.90	-0.08%