Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2015	0.00 / 0.00%	53.00	53.00	52.50	52.50	52.50	12.04	160
1/7/2015	+0.50 / +0.96%	52.50	52.50	52.50	52.50	52.50	12.04	1,120
1/6/2015	0.00 / 0.00%	52.00	52.50	52.00	52.00	52.00	11.81	15,090
1/5/2015	-1.00 / -1.89%	53.00	53.00	52.00	52.00	52.00	11.81	2,060
12/31/2014	+1.00 / +1.92%	53.00	53.00	53.00	53.00	53.00	12.04	600
12/30/2014	0.00 / 0.00%	52.00	52.50	52.00	52.00	52.00	11.81	8,680
12/29/2014	-2.50 / -4.59%	52.00	54.00	52.00	52.00	52.00	11.81	180
12/26/2014	0.00 / 0.00%	51.00	54.50	51.00	54.50	54.50	12.38	70
12/25/2014	+0.50 / +0.93%	50.50	54.50	50.50	54.50	54.50	12.38	760
12/24/2014	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	12.27	0
12/23/2014	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	12.27	30
12/22/2014	0.00 / 0.00%	51.50	54.00	51.50	54.00	54.00	12.27	980
12/19/2014	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	12.27	0
12/18/2014	+0.50 / +0.93%	54.00	54.00	49.80	54.00	54.00	12.27	6,020
12/17/2014	+1.50 / +2.88%	52.00	53.50	52.00	53.50	53.50	12.15	11,110
12/16/2014	-1.00 / -1.89%	53.00	53.00	52.00	52.00	52.00	11.81	450
12/15/2014	-0.50 / -0.93%	53.00	53.00	53.00	53.00	53.00	12.04	160
12/12/2014	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	12.15	0
12/11/2014	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	12.15	0
12/10/2014	-0.50 / -0.93%	53.00	53.50	53.00	53.50	53.50	12.15	500
12/9/2014	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	12.27	4,530
12/8/2014	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	12.27	1,910
12/5/2014	-0.50 / -0.92%	54.00	54.50	54.00	54.00	54.00	12.27	5,670
12/4/2014	0.00 / 0.00%	54.00	55.00	54.00	54.50	54.50	12.38	27,300
12/3/2014	-0.50 / -0.91%	53.00	54.50	53.00	54.50	54.50	12.38	510
12/2/2014	+2.00 / +3.77%	52.00	55.00	52.00	55.00	55.00	12.49	32,410
12/1/2014	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	12.04	20
11/28/2014	-1.00 / -1.85%	53.00	53.00	53.00	53.00	53.00	12.04	8,000
11/27/2014	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	12.27	0
11/26/2014	+0.50 / +0.93%	54.00	54.00	54.00	54.00	54.00	12.27	190

<<Previous 30 days Next 30 days>>

TLG News

08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,420,300	0.70	16.67%
DQC	18,200	12.00	-4.76%
NET	2,300	78.30	-2.13%
NHT	1,400	11.10	0.00%
PAC	200	36.75	1.52%
PHN	0	85.00	0.00%
RAL	3,700	125.50	-0.24%