Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 8, 2024 7:42:10 AM - Markets closed
VN-INDEX 1,259.75 -1.53/-0.12%
HNX-INDEX 227.49 -0.27/-0.12%
UPCOM-INDEX 92.32 -0.39/-0.42%
Thien Long Group Corporation (TLG : HOSE)
Consumer Goods : Nondurable Household Products
63.00 +1.00/+1.61%
3:05:01 PM
Closing price on 1/5/2017
99.60 0.00/0.00%
Open 99.00
High 99.60
Low 96.00
Volume 1,630
Split-adjusted Price 38.74

Create Alert at: 60 66 69 ...
TLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/5/2017 0.00 / 0.00% 99.00 99.60 96.00 99.60 97.55 38.74 1,630
1/4/2017 -0.30 / -0.30% 99.90 99.90 96.10 99.60 98.48 38.74 660
1/3/2017 -1.10 / -1.09% 96.00 99.90 96.00 99.90 98.04 38.86 510
12/30/2016 +2.00 / +2.02% 99.70 101.00 95.00 101.00 97.31 39.29 2,600
12/29/2016 -0.90 / -0.90% 96.00 99.00 96.00 99.00 96.83 38.51 1,260
12/28/2016 -0.10 / -0.10% 99.80 101.00 99.00 99.90 99.70 38.86 660
12/27/2016 0.00 / 0.00% 100.00 100.00 100.00 100.00 100.00 38.90 0
12/26/2016 +1.00 / +1.01% 99.00 100.00 92.10 100.00 95.13 38.90 4,520
12/23/2016 -2.00 / -1.98% 94.60 100.90 94.00 99.00 96.63 38.51 890
12/22/2016 +1.00 / +1.00% 101.00 101.00 101.00 101.00 101.00 39.29 170
12/21/2016 0.00 / 0.00% 100.00 100.00 100.00 100.00 100.00 38.90 200
12/20/2016 0.00 / 0.00% 97.00 102.00 97.00 100.00 98.21 38.90 560
12/19/2016 0.00 / 0.00% 100.00 107.00 99.50 100.00 100.00 38.90 430
12/16/2016 0.00 / 0.00% 97.00 100.00 97.00 100.00 100.00 38.90 140
12/15/2016 +1.00 / +1.01% 94.10 100.00 94.10 100.00 95.24 38.90 630
12/14/2016 -1.00 / -1.00% 99.00 99.00 98.00 99.00 98.75 38.51 135,190
12/13/2016 0.00 / 0.00% 100.00 100.00 100.00 100.00 100.00 38.90 65,100
12/12/2016 -3.50 / -3.38% 103.90 104.00 100.00 100.00 100.00 38.90 280
12/9/2016 +3.50 / +3.50% 100.00 103.50 100.00 103.50 100.00 40.26 130
12/8/2016 -4.00 / -3.85% 100.00 100.00 100.00 100.00 100.00 38.90 170
12/7/2016 0.00 / 0.00% 103.90 104.00 103.90 104.00 103.95 40.45 360
12/6/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 39.87 20
12/5/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 39.87 30
12/2/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 39.87 60
12/1/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 39.87 0
11/30/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 39.87 0
11/29/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 39.87 30
11/28/2016 0.00 / 0.00% 102.00 104.00 101.00 104.00 102.75 39.87 100,240
11/25/2016 0.00 / 0.00% 104.00 104.00 101.50 104.00 102.31 39.87 1,300
11/24/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 39.87 10
TLG News
05/11 TLG: Plan for dividend payment
05/11 TLG: Share issuance for dividend payment
04/11 TLG: Plan for dividend payment
01/11 TLG: SSC receives dossier of share issuance for dividend payment
02/10 TLG: Investment in Indonesia
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 0.60 0.00%
DQC  6,600 12.90 0.78%
NET  15,500 81.00 0.25%
NHT  2,300 11.00 0.00%
PAC  25,600 38.00 0.26%
PHN  0 96.00 0.00%
RAL  7,300 126.90 -0.08%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.75 -1.53/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.