Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 24, 2024 10:32:20 AM - Markets open
VN-INDEX 1,259.18 -3.58/-0.28%
HNX-INDEX 227.87 -0.64/-0.28%
UPCOM-INDEX 93.76 +0.04/+0.04%
Thien Long Group Corporation (TLG : HOSE)
Consumer Goods : Nondurable Household Products
70.00 -0.90/-1.27%
10:24:59 AM
Closing price on 1/4/2017
99.60 -0.30/-0.30%
Open 99.90
High 99.90
Low 96.10
Volume 660
Split-adjusted Price 34.67

Create Alert at: 66 74 78 ...
TLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/4/2017 -0.30 / -0.30% 99.90 99.90 96.10 99.60 98.48 34.67 660
1/3/2017 -1.10 / -1.09% 96.00 99.90 96.00 99.90 98.04 34.78 510
12/30/2016 +2.00 / +2.02% 99.70 101.00 95.00 101.00 97.31 35.16 2,600
12/29/2016 -0.90 / -0.90% 96.00 99.00 96.00 99.00 96.83 34.46 1,260
12/28/2016 -0.10 / -0.10% 99.80 101.00 99.00 99.90 99.70 34.78 660
12/27/2016 0.00 / 0.00% 100.00 100.00 100.00 100.00 100.00 34.81 0
12/26/2016 +1.00 / +1.01% 99.00 100.00 92.10 100.00 95.13 34.81 4,520
12/23/2016 -2.00 / -1.98% 94.60 100.90 94.00 99.00 96.63 34.46 890
12/22/2016 +1.00 / +1.00% 101.00 101.00 101.00 101.00 101.00 35.16 170
12/21/2016 0.00 / 0.00% 100.00 100.00 100.00 100.00 100.00 34.81 200
12/20/2016 0.00 / 0.00% 97.00 102.00 97.00 100.00 98.21 34.81 560
12/19/2016 0.00 / 0.00% 100.00 107.00 99.50 100.00 100.00 34.81 430
12/16/2016 0.00 / 0.00% 97.00 100.00 97.00 100.00 100.00 34.81 140
12/15/2016 +1.00 / +1.01% 94.10 100.00 94.10 100.00 95.24 34.81 630
12/14/2016 -1.00 / -1.00% 99.00 99.00 98.00 99.00 98.75 34.46 135,190
12/13/2016 0.00 / 0.00% 100.00 100.00 100.00 100.00 100.00 34.81 65,100
12/12/2016 -3.50 / -3.38% 103.90 104.00 100.00 100.00 100.00 34.81 280
12/9/2016 +3.50 / +3.50% 100.00 103.50 100.00 103.50 100.00 36.03 130
12/8/2016 -4.00 / -3.85% 100.00 100.00 100.00 100.00 100.00 34.81 170
12/7/2016 0.00 / 0.00% 103.90 104.00 103.90 104.00 103.95 36.21 360
12/6/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 35.68 20
12/5/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 35.68 30
12/2/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 35.68 60
12/1/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 35.68 0
11/30/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 35.68 0
11/29/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 35.68 30
11/28/2016 0.00 / 0.00% 102.00 104.00 101.00 104.00 102.75 35.68 100,240
11/25/2016 0.00 / 0.00% 104.00 104.00 101.50 104.00 102.31 35.68 1,300
11/24/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 35.68 10
11/23/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 35.68 0
TLG News
17/12 TLG: Increasing charter capital to Tan Luc South Com Ltd
16/12 TLG: Change in the 23rd Business Registration Certificate
09/12 TLG: Adjusting information on number of registered shares
05/12 TLG: BOD resolution dated December 03, 2024
28/11 TLG: Reporting materials on result of stock issuance for dividend payment
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 0.90 0.00%
DQC  3,000 13.00 0.00%
NET  2,200 76.80 -1.54%
NHT  2,700 11.00 0.00%
PAC  596,400 44.60 1.25%
PHN  0 86.00 0.00%
Market Update
Last updated at 10:25:01 AM
VN-INDEX 1,259.18 -3.58/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.