|
Closing price on 1/4/2013
|
|
| Open |
18.80 |
| High |
19.70 |
| Low |
18.80 |
| Volume |
6,610 |
| Split-adjusted Price |
3.38 |
|
|
TLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2013
|
+0.60 / +3.14%
|
18.80
|
19.70
|
18.80
|
19.70
|
19.70
|
3.38
|
6,610
|
|
|
1/3/2013
|
-0.30 / -1.55%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
3.27
|
740
|
|
|
1/2/2013
|
+0.90 / +4.86%
|
18.50
|
19.40
|
18.50
|
19.40
|
19.40
|
3.32
|
4,260
|
|
|
12/28/2012
|
0.00 / 0.00%
|
19.40
|
19.40
|
18.50
|
18.50
|
18.50
|
3.17
|
19,030
|
|
|
12/27/2012
|
-0.80 / -4.15%
|
19.90
|
19.90
|
18.50
|
18.50
|
18.50
|
3.17
|
12,520
|
|
|
12/26/2012
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.30
|
19.30
|
19.30
|
3.31
|
6,770
|
|
|
12/25/2012
|
-0.50 / -2.53%
|
19.50
|
19.90
|
19.30
|
19.30
|
19.30
|
3.31
|
5,760
|
|
|
12/24/2012
|
-0.30 / -1.49%
|
19.80
|
19.90
|
19.20
|
19.80
|
19.80
|
3.39
|
3,160
|
|
|
12/21/2012
|
+0.20 / +1.01%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
3.44
|
10
|
|
|
12/20/2012
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.20
|
19.90
|
19.90
|
3.41
|
6,890
|
|
|
12/19/2012
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.30
|
20.00
|
20.00
|
3.43
|
2,790
|
|
|
12/18/2012
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
3.43
|
1,900
|
|
|
12/17/2012
|
+0.50 / +2.56%
|
19.60
|
20.00
|
19.50
|
20.00
|
20.00
|
3.43
|
3,420
|
|
|
12/14/2012
|
0.00 / 0.00%
|
19.50
|
19.60
|
19.50
|
19.50
|
19.50
|
3.34
|
5,500
|
|
|
12/13/2012
|
+0.20 / +1.04%
|
19.10
|
19.50
|
19.00
|
19.50
|
19.50
|
3.34
|
6,060
|
|
|
12/12/2012
|
+0.30 / +1.58%
|
19.00
|
19.30
|
19.00
|
19.30
|
19.30
|
3.31
|
1,040
|
|
|
12/11/2012
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.00
|
3.26
|
1,010
|
|
|
12/10/2012
|
0.00 / 0.00%
|
18.60
|
19.50
|
18.60
|
19.00
|
19.00
|
3.26
|
180
|
|
|
12/7/2012
|
-0.10 / -0.52%
|
18.70
|
19.00
|
18.60
|
19.00
|
19.00
|
3.26
|
25,050
|
|
|
12/6/2012
|
-0.10 / -0.52%
|
18.30
|
19.20
|
18.30
|
19.10
|
19.10
|
3.27
|
4,230
|
|
|
12/5/2012
|
+0.60 / +3.23%
|
19.00
|
19.20
|
19.00
|
19.20
|
19.20
|
3.29
|
1,800
|
|
|
12/4/2012
|
-0.90 / -4.62%
|
19.50
|
19.50
|
18.60
|
18.60
|
18.60
|
3.19
|
5,560
|
|
|
12/3/2012
|
+0.20 / +1.04%
|
19.30
|
19.50
|
19.30
|
19.50
|
19.50
|
3.34
|
230
|
|
|
11/30/2012
|
+0.20 / +1.05%
|
19.20
|
19.30
|
19.20
|
19.30
|
19.30
|
3.31
|
610
|
|
|
11/29/2012
|
+0.40 / +2.14%
|
19.60
|
19.60
|
18.80
|
19.10
|
19.10
|
3.27
|
3,710
|
|
|
11/28/2012
|
-0.80 / -4.10%
|
20.30
|
20.30
|
18.70
|
18.70
|
18.70
|
3.20
|
90,030
|
|
|
11/27/2012
|
-0.90 / -4.41%
|
19.40
|
20.00
|
19.40
|
19.50
|
19.50
|
3.34
|
1,030
|
|
|
11/26/2012
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
3.50
|
11,000
|
|
|
11/23/2012
|
+0.50 / +2.51%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
3.50
|
100
|
|
|
11/22/2012
|
0.00 / 0.00%
|
19.10
|
19.90
|
19.10
|
19.90
|
19.90
|
3.41
|
102,180
|
|
|