Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2018	-0.10 / -0.10%	102.00	102.00	100.00	101.90	100.95	52.64	6,330
1/29/2018	+3.00 / +3.03%	97.10	102.00	97.00	102.00	97.30	52.69	8,520
1/26/2018	-4.00 / -3.88%	99.00	99.00	99.00	99.00	99.00	51.14	280
1/25/2018	0.00 / 0.00%	104.00	104.40	98.00	103.00	100.00	53.21	540
1/22/2018	-1.40 / -1.34%	100.00	104.10	100.00	103.00	102.17	53.21	120
1/19/2018	+1.50 / +1.46%	104.40	104.40	103.00	104.40	104.05	53.93	200
1/18/2018	-0.10 / -0.10%	97.60	104.50	97.60	102.90	98.25	53.15	5,140
1/17/2018	-1.00 / -0.96%	98.00	103.00	98.00	103.00	98.60	53.21	2,150
1/16/2018	0.00 / 0.00%	98.10	104.00	98.10	104.00	100.00	53.72	710
1/15/2018	+0.50 / +0.48%	102.50	104.00	102.50	104.00	103.21	53.72	3,430
1/12/2018	+0.50 / +0.49%	103.00	103.50	103.00	103.50	103.11	53.46	27,690
1/11/2018	0.00 / 0.00%	103.00	103.00	103.00	103.00	103.00	53.21	10,220
1/10/2018	+0.50 / +0.49%	101.00	103.00	100.00	103.00	100.98	53.21	21,370
1/9/2018	0.00 / 0.00%	102.50	102.50	102.50	102.50	102.50	52.95	0
1/8/2018	0.00 / 0.00%	102.50	103.00	102.50	102.50	102.63	52.95	151,920
1/5/2018	0.00 / 0.00%	102.00	102.50	102.00	102.50	102.25	52.95	4,370
1/4/2018	+0.50 / +0.49%	102.00	103.00	102.00	102.50	102.35	52.95	4,690
1/3/2018	-0.50 / -0.49%	102.50	102.50	97.10	102.00	101.84	52.69	1,630
1/2/2018	+1.50 / +1.49%	102.00	102.50	102.00	102.50	102.02	52.95	6,430
12/29/2017	-1.00 / -0.98%	100.00	102.00	99.00	101.00	100.00	52.17	610
12/28/2017	0.00 / 0.00%	96.20	102.00	96.20	102.00	100.00	52.69	320
12/27/2017	-0.90 / -0.87%	102.00	102.00	100.00	102.00	101.45	52.69	1,380
12/26/2017	-0.30 / -0.29%	100.00	102.90	100.00	102.90	101.67	53.15	600
12/25/2017	0.00 / 0.00%	103.20	103.20	103.20	103.20	103.20	53.31	20
12/22/2017	+1.20 / +1.18%	103.20	103.20	103.20	103.20	103.20	53.31	84,780
12/21/2017	+2.90 / +2.93%	103.40	103.40	102.00	102.00	102.02	52.69	15,330
12/20/2017	-3.40 / -3.32%	102.00	102.00	97.00	99.10	100.34	50.67	2,900
12/19/2017	0.00 / 0.00%	102.50	102.50	102.50	102.50	102.50	52.41	0
12/18/2017	+0.10 / +0.10%	101.00	102.50	101.00	102.50	101.75	52.41	110
12/15/2017	+1.40 / +1.39%	102.40	102.40	102.40	102.40	102.40	52.36	210

<<Previous 30 days Next 30 days>>

TLG News

05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	0.60	0.00%
DQC	6,500	12.90	0.78%
NET	12,200	82.10	1.61%
NHT	2,100	10.95	-0.45%
PAC	3,800	37.95	0.13%
PHN	0	96.00	0.00%
RAL	1,100	127.00	0.00%