Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2020	-0.45 / -1.13%	40.00	40.00	39.50	39.50	39.88	30.95	5,190
1/2/2020	+0.05 / +0.13%	39.90	40.00	39.80	39.95	39.91	31.30	4,000
12/31/2019	-0.10 / -0.25%	38.85	40.85	38.85	39.90	39.60	31.26	1,490
12/30/2019	-1.70 / -4.08%	41.65	41.90	39.50	40.00	40.75	31.34	6,920
12/27/2019	+0.75 / +1.83%	41.70	41.70	41.70	41.70	41.70	32.67	40
12/26/2019	0.00 / 0.00%	41.00	41.85	40.00	40.95	40.00	32.09	550
12/25/2019	+0.95 / +2.38%	40.95	41.00	39.05	40.95	40.49	32.09	1,870
12/24/2019	0.00 / 0.00%	40.00	42.00	40.00	40.00	40.50	31.34	730
12/23/2019	+0.10 / +0.25%	39.00	40.00	39.00	40.00	39.67	31.34	3,680
12/20/2019	-0.10 / -0.25%	39.90	40.00	39.90	39.90	39.99	31.26	50,410
12/19/2019	+0.05 / +0.13%	39.95	40.95	39.95	40.00	40.21	31.34	3,480
12/18/2019	-0.55 / -1.36%	40.30	40.30	38.00	39.95	39.97	31.30	13,660
12/17/2019	-0.50 / -1.22%	41.85	41.85	40.50	40.50	40.63	31.73	640
12/16/2019	-0.85 / -2.03%	41.00	41.00	41.00	41.00	41.00	32.13	840
12/13/2019	+0.05 / +0.12%	41.00	41.85	40.50	41.85	41.46	32.79	410
12/12/2019	-0.20 / -0.48%	41.80	42.00	40.20	41.80	40.82	32.75	12,150
12/11/2019	-1.00 / -2.33%	43.00	43.00	41.00	42.00	41.88	32.91	1,170
12/10/2019	-0.40 / -0.92%	42.20	43.25	41.50	43.00	42.16	32.91	7,210
12/9/2019	+0.70 / +1.64%	43.35	43.40	41.00	43.40	42.78	33.22	3,670
12/6/2019	+2.50 / +6.22%	40.00	42.70	40.00	42.70	40.47	32.68	9,390
12/5/2019	0.00 / 0.00%	40.20	40.25	40.00	40.20	40.00	30.77	11,800
12/4/2019	+0.20 / +0.50%	40.00	40.20	39.60	40.20	40.16	30.77	3,660
12/3/2019	-0.30 / -0.74%	40.00	40.00	39.50	40.00	39.86	30.61	15,280
12/2/2019	-0.10 / -0.25%	40.40	40.40	39.50	40.30	40.07	30.84	11,180
11/29/2019	-0.60 / -1.46%	40.60	40.60	40.00	40.40	40.04	30.92	5,520
11/28/2019	0.00 / 0.00%	41.35	41.45	39.80	41.00	40.25	31.38	9,790
11/27/2019	+1.20 / +3.02%	40.35	41.00	39.75	41.00	40.00	31.38	49,680
11/26/2019	-0.20 / -0.50%	40.10	40.80	39.80	39.80	39.99	30.46	94,740
11/25/2019	-1.75 / -4.19%	41.75	41.75	39.75	40.00	40.01	30.61	68,380
11/22/2019	+0.75 / +1.83%	41.80	41.80	38.25	41.75	40.45	31.95	7,540

<<Previous 30 days Next 30 days>>

TLG News

05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment
02/10	TLG: Investment in Indonesia

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	0.60	0.00%
DQC	200	13.00	0.78%
NET	1,800	81.00	-0.49%
NHT	3,400	10.50	0.96%
PAC	27,800	38.00	0.00%
PHN	0	96.00	0.00%
RAL	7,300	127.00	-0.08%