Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 21, 2025 11:17:48 PM - Markets open
VN-INDEX 1,323.05 +7.90/+0.60%
HNX-INDEX 217.46 -0.24/-0.11%
UPCOM-INDEX 95.83 +0.14/+0.15%
Thien Long Group Corporation (TLG : HOSE)
Consumer Goods : Nondurable Household Products
47.80 -0.30/-0.62%
3:10:00 PM
Closing price on 1/3/2017
99.90 -1.10/-1.09%
Open 96.00
High 99.90
Low 96.00
Volume 510
Split-adjusted Price 33.70

Create Alert at: 45 49 51 ...
TLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/3/2017 -1.10 / -1.09% 96.00 99.90 96.00 99.90 98.04 33.70 510
12/30/2016 +2.00 / +2.02% 99.70 101.00 95.00 101.00 97.31 34.08 2,600
12/29/2016 -0.90 / -0.90% 96.00 99.00 96.00 99.00 96.83 33.40 1,260
12/28/2016 -0.10 / -0.10% 99.80 101.00 99.00 99.90 99.70 33.70 660
12/27/2016 0.00 / 0.00% 100.00 100.00 100.00 100.00 100.00 33.74 0
12/26/2016 +1.00 / +1.01% 99.00 100.00 92.10 100.00 95.13 33.74 4,520
12/23/2016 -2.00 / -1.98% 94.60 100.90 94.00 99.00 96.63 33.40 890
12/22/2016 +1.00 / +1.00% 101.00 101.00 101.00 101.00 101.00 34.08 170
12/21/2016 0.00 / 0.00% 100.00 100.00 100.00 100.00 100.00 33.74 200
12/20/2016 0.00 / 0.00% 97.00 102.00 97.00 100.00 98.21 33.74 560
12/19/2016 0.00 / 0.00% 100.00 107.00 99.50 100.00 100.00 33.74 430
12/16/2016 0.00 / 0.00% 97.00 100.00 97.00 100.00 100.00 33.74 140
12/15/2016 +1.00 / +1.01% 94.10 100.00 94.10 100.00 95.24 33.74 630
12/14/2016 -1.00 / -1.00% 99.00 99.00 98.00 99.00 98.75 33.40 135,190
12/13/2016 0.00 / 0.00% 100.00 100.00 100.00 100.00 100.00 33.74 65,100
12/12/2016 -3.50 / -3.38% 103.90 104.00 100.00 100.00 100.00 33.74 280
12/9/2016 +3.50 / +3.50% 100.00 103.50 100.00 103.50 100.00 34.92 130
12/8/2016 -4.00 / -3.85% 100.00 100.00 100.00 100.00 100.00 33.74 170
12/7/2016 0.00 / 0.00% 103.90 104.00 103.90 104.00 103.95 35.09 360
12/6/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 34.58 20
12/5/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 34.58 30
12/2/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 34.58 60
12/1/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 34.58 0
11/30/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 34.58 0
11/29/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 34.58 30
11/28/2016 0.00 / 0.00% 102.00 104.00 101.00 104.00 102.75 34.58 100,240
11/25/2016 0.00 / 0.00% 104.00 104.00 101.50 104.00 102.31 34.58 1,300
11/24/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 34.58 10
11/23/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 34.58 0
11/22/2016 +0.10 / +0.10% 101.00 104.00 101.00 104.00 102.50 34.58 220
TLG News
28/04 TLG: Record date for cash dividend payment
26/04 TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04 TLG: Approval of the 2nd cash dividend payment in 2024
22/04 TLG: Link to the Annual Report 2024
16/04 TLG: Change in personnel
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 1.00 0.00%
DQC  30,100 11.05 6.76%
NET  2,100 79.40 0.51%
NHT  200 11.20 5.66%
PAC  180,100 32.10 -0.31%
PHN  1,000 72.00 4.35%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,323.05 +7.90/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.