Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, January 11, 2025 11:36:04 PM - Markets closed
VN-INDEX 1,230.48 -15.29/-1.23%
HNX-INDEX 219.49 -2.45/-1.10%
UPCOM-INDEX 92.15 -0.94/-1.01%
Thien Long Group Corporation (TLG : HOSE)
Consumer Goods : Nondurable Household Products
62.10 -1.90/-2.97%
3:05:00 PM
Closing price on 1/3/2017
99.90 -1.10/-1.09%
Open 96.00
High 99.90
Low 96.00
Volume 510
Split-adjusted Price 34.78

Create Alert at: 59 65 68 ...
TLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/3/2017 -1.10 / -1.09% 96.00 99.90 96.00 99.90 98.04 34.78 510
12/30/2016 +2.00 / +2.02% 99.70 101.00 95.00 101.00 97.31 35.16 2,600
12/29/2016 -0.90 / -0.90% 96.00 99.00 96.00 99.00 96.83 34.46 1,260
12/28/2016 -0.10 / -0.10% 99.80 101.00 99.00 99.90 99.70 34.78 660
12/27/2016 0.00 / 0.00% 100.00 100.00 100.00 100.00 100.00 34.81 0
12/26/2016 +1.00 / +1.01% 99.00 100.00 92.10 100.00 95.13 34.81 4,520
12/23/2016 -2.00 / -1.98% 94.60 100.90 94.00 99.00 96.63 34.46 890
12/22/2016 +1.00 / +1.00% 101.00 101.00 101.00 101.00 101.00 35.16 170
12/21/2016 0.00 / 0.00% 100.00 100.00 100.00 100.00 100.00 34.81 200
12/20/2016 0.00 / 0.00% 97.00 102.00 97.00 100.00 98.21 34.81 560
12/19/2016 0.00 / 0.00% 100.00 107.00 99.50 100.00 100.00 34.81 430
12/16/2016 0.00 / 0.00% 97.00 100.00 97.00 100.00 100.00 34.81 140
12/15/2016 +1.00 / +1.01% 94.10 100.00 94.10 100.00 95.24 34.81 630
12/14/2016 -1.00 / -1.00% 99.00 99.00 98.00 99.00 98.75 34.46 135,190
12/13/2016 0.00 / 0.00% 100.00 100.00 100.00 100.00 100.00 34.81 65,100
12/12/2016 -3.50 / -3.38% 103.90 104.00 100.00 100.00 100.00 34.81 280
12/9/2016 +3.50 / +3.50% 100.00 103.50 100.00 103.50 100.00 36.03 130
12/8/2016 -4.00 / -3.85% 100.00 100.00 100.00 100.00 100.00 34.81 170
12/7/2016 0.00 / 0.00% 103.90 104.00 103.90 104.00 103.95 36.21 360
12/6/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 35.68 20
12/5/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 35.68 30
12/2/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 35.68 60
12/1/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 35.68 0
11/30/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 35.68 0
11/29/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 35.68 30
11/28/2016 0.00 / 0.00% 102.00 104.00 101.00 104.00 102.75 35.68 100,240
11/25/2016 0.00 / 0.00% 104.00 104.00 101.50 104.00 102.31 35.68 1,300
11/24/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 35.68 10
11/23/2016 0.00 / 0.00% 104.00 104.00 104.00 104.00 104.00 35.68 0
11/22/2016 +0.10 / +0.10% 101.00 104.00 101.00 104.00 102.50 35.68 220
TLG News
10/01 TLG: Receiving Announcement on changing in listing registration
10/01 TLG: Report on the day becoming major shareholders
06/01 TLG: Announcement of the change of listing
03/01 TLG: Decision on the change of listing
02/01 TLG: Decision on the change of listing
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  508,700 0.80 -11.11%
DQC  19,600 12.00 -0.83%
NET  2,800 74.00 -1.33%
NHT  200 10.60 -1.85%
PAC  710,100 35.75 -5.67%
PHN  0 79.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,230.48 -15.29/-1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.