|
Closing price on 1/23/2019
|
|
| Open |
62.00 |
| High |
63.60 |
| Low |
62.00 |
| Volume |
130 |
| Split-adjusted Price |
33.48 |
|
|
TLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2019
|
-0.80 / -1.24%
|
62.00
|
63.60
|
62.00
|
63.60
|
62.80
|
33.48
|
130
|
|
|
1/22/2019
|
-0.50 / -0.77%
|
61.40
|
64.50
|
61.40
|
64.40
|
62.93
|
33.90
|
50
|
|
|
1/21/2019
|
+1.20 / +1.88%
|
64.90
|
66.00
|
61.50
|
64.90
|
62.33
|
34.16
|
1,460
|
|
|
1/18/2019
|
+1.90 / +3.07%
|
63.90
|
63.90
|
61.70
|
63.70
|
62.11
|
33.53
|
1,610
|
|
|
1/17/2019
|
-1.20 / -1.90%
|
62.20
|
62.20
|
61.80
|
61.80
|
61.90
|
32.53
|
630
|
|
|
1/16/2019
|
-0.10 / -0.16%
|
65.80
|
65.80
|
62.10
|
63.00
|
64.18
|
33.16
|
50
|
|
|
1/15/2019
|
-2.20 / -3.37%
|
65.00
|
65.00
|
62.40
|
63.10
|
62.89
|
33.21
|
1,590
|
|
|
1/14/2019
|
+1.60 / +2.51%
|
63.70
|
65.30
|
63.70
|
65.30
|
64.50
|
34.37
|
380
|
|
|
1/11/2019
|
-2.80 / -4.21%
|
65.00
|
65.80
|
63.30
|
63.70
|
64.45
|
33.53
|
460
|
|
|
1/10/2019
|
+3.00 / +4.72%
|
63.90
|
66.50
|
63.90
|
66.50
|
64.86
|
35.00
|
370
|
|
|
1/9/2019
|
-0.40 / -0.63%
|
61.10
|
63.60
|
61.00
|
63.50
|
63.03
|
33.43
|
1,650
|
|
|
1/8/2019
|
-0.10 / -0.16%
|
63.00
|
63.90
|
60.40
|
63.90
|
60.51
|
33.64
|
1,570
|
|
|
1/7/2019
|
-1.90 / -2.88%
|
62.50
|
65.00
|
62.50
|
64.00
|
63.64
|
33.69
|
110
|
|
|
1/4/2019
|
+1.50 / +2.33%
|
65.90
|
65.90
|
65.90
|
65.90
|
65.90
|
34.69
|
210
|
|
|
1/3/2019
|
-0.60 / -0.92%
|
64.00
|
64.40
|
64.00
|
64.40
|
64.20
|
33.90
|
20
|
|
|
1/2/2019
|
0.00 / 0.00%
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
34.21
|
10
|
|
|
12/28/2018
|
-0.20 / -0.31%
|
66.00
|
66.00
|
65.00
|
65.00
|
65.10
|
34.21
|
1,490
|
|
|
12/27/2018
|
0.00 / 0.00%
|
65.00
|
65.20
|
65.00
|
65.20
|
65.10
|
34.32
|
2,850
|
|
|
12/26/2018
|
-0.70 / -1.06%
|
66.40
|
66.40
|
64.50
|
65.20
|
64.77
|
34.32
|
1,760
|
|
|
12/25/2018
|
-0.70 / -1.05%
|
64.70
|
65.90
|
64.50
|
65.90
|
64.66
|
34.69
|
5,150
|
|
|
12/24/2018
|
-1.40 / -2.06%
|
68.00
|
68.00
|
64.20
|
66.60
|
65.79
|
35.06
|
380
|
|
|
12/21/2018
|
0.00 / 0.00%
|
64.20
|
68.00
|
64.20
|
68.00
|
66.10
|
35.79
|
20
|
|
|
12/20/2018
|
-1.00 / -1.45%
|
64.70
|
68.90
|
64.70
|
68.00
|
67.35
|
35.79
|
980
|
|
|
12/19/2018
|
+0.20 / +0.29%
|
67.80
|
70.50
|
64.50
|
69.00
|
69.19
|
36.32
|
1,720
|
|
|
12/18/2018
|
+3.80 / +5.85%
|
65.00
|
68.80
|
65.00
|
68.80
|
65.00
|
36.22
|
200
|
|
|
12/17/2018
|
-4.30 / -6.20%
|
65.00
|
68.00
|
64.50
|
65.00
|
64.67
|
34.21
|
3,170
|
|
|
12/14/2018
|
+2.50 / +3.74%
|
66.50
|
69.30
|
66.50
|
69.30
|
66.67
|
36.48
|
390
|
|
|
12/13/2018
|
-1.30 / -1.91%
|
65.20
|
66.80
|
65.10
|
66.80
|
66.67
|
35.16
|
390
|
|
|
12/12/2018
|
0.00 / 0.00%
|
68.10
|
68.10
|
68.10
|
68.10
|
68.10
|
35.85
|
50
|
|
|
12/11/2018
|
0.00 / 0.00%
|
68.10
|
68.10
|
68.10
|
68.10
|
68.10
|
35.85
|
50
|
|
|