Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2013	-0.40 / -2.00%	19.40	19.60	19.40	19.60	19.60	3.36	1,100
1/11/2013	+0.10 / +0.50%	19.60	20.00	19.60	20.00	20.00	3.43	10,000
1/10/2013	-0.10 / -0.50%	19.60	19.90	19.30	19.90	19.90	3.41	10,080
1/9/2013	+0.50 / +2.56%	19.50	20.30	19.50	20.00	20.00	3.43	5,940
1/8/2013	-0.10 / -0.51%	19.00	19.50	19.00	19.50	19.50	3.34	9,030
1/7/2013	-0.10 / -0.51%	19.70	19.70	19.30	19.60	19.60	3.36	5,420
1/4/2013	+0.60 / +3.14%	18.80	19.70	18.80	19.70	19.70	3.38	6,610
1/3/2013	-0.30 / -1.55%	19.10	19.10	19.10	19.10	19.10	3.27	740
1/2/2013	+0.90 / +4.86%	18.50	19.40	18.50	19.40	19.40	3.32	4,260
12/28/2012	0.00 / 0.00%	19.40	19.40	18.50	18.50	18.50	3.17	19,030
12/27/2012	-0.80 / -4.15%	19.90	19.90	18.50	18.50	18.50	3.17	12,520
12/26/2012	0.00 / 0.00%	19.40	19.40	19.30	19.30	19.30	3.31	6,770
12/25/2012	-0.50 / -2.53%	19.50	19.90	19.30	19.30	19.30	3.31	5,760
12/24/2012	-0.30 / -1.49%	19.80	19.90	19.20	19.80	19.80	3.39	3,160
12/21/2012	+0.20 / +1.01%	20.10	20.10	20.10	20.10	20.10	3.44	10
12/20/2012	-0.10 / -0.50%	20.00	20.00	19.20	19.90	19.90	3.41	6,890
12/19/2012	0.00 / 0.00%	20.00	20.00	19.30	20.00	20.00	3.43	2,790
12/18/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	3.43	1,900
12/17/2012	+0.50 / +2.56%	19.60	20.00	19.50	20.00	20.00	3.43	3,420
12/14/2012	0.00 / 0.00%	19.50	19.60	19.50	19.50	19.50	3.34	5,500
12/13/2012	+0.20 / +1.04%	19.10	19.50	19.00	19.50	19.50	3.34	6,060
12/12/2012	+0.30 / +1.58%	19.00	19.30	19.00	19.30	19.30	3.31	1,040
12/11/2012	0.00 / 0.00%	19.50	19.50	19.00	19.00	19.00	3.26	1,010
12/10/2012	0.00 / 0.00%	18.60	19.50	18.60	19.00	19.00	3.26	180
12/7/2012	-0.10 / -0.52%	18.70	19.00	18.60	19.00	19.00	3.26	25,050
12/6/2012	-0.10 / -0.52%	18.30	19.20	18.30	19.10	19.10	3.27	4,230
12/5/2012	+0.60 / +3.23%	19.00	19.20	19.00	19.20	19.20	3.29	1,800
12/4/2012	-0.90 / -4.62%	19.50	19.50	18.60	18.60	18.60	3.19	5,560
12/3/2012	+0.20 / +1.04%	19.30	19.50	19.30	19.50	19.50	3.34	230
11/30/2012	+0.20 / +1.05%	19.20	19.30	19.20	19.30	19.30	3.31	610

<<Previous 30 days Next 30 days>>

TLG News

08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment
04/11	TLG: Plan for dividend payment
01/11	TLG: SSC receives dossier of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%
RAL	5,100	125.70	-0.08%